Tradegate Exchange

Novo-Nordisk AS

1111

971

86.36

Date	Time	Volume	Order Volume	Price
27/02/2025	18:18:11.072	35		86.36
			35	86.36
			35	86.36
27/02/2025	18:17:21.953	2		86.36
			2	86.36
			2	86.36
27/02/2025	18:16:03.112	23		86.38
			23	86.38
			23	86.38
27/02/2025	18:15:30.279	1		86.46
			1	86.46
			1	86.46
27/02/2025	18:14:22.391	20		86.51
			20	86.51
			20	86.51
27/02/2025	18:11:38.139	15		86.51
			15	86.51
			15	86.51
27/02/2025	18:11:16.595	6		86.51
			6	86.51
			6	86.51
27/02/2025	18:10:35.435	30		86.51
			30	86.51
			30	86.51
27/02/2025	18:10:17.445	120		86.51
			120	86.51
			120	86.51
27/02/2025	18:09:56.966	100		86.51
			100	86.51
			100	86.51
27/02/2025	18:09:31.910	2		86.51
			2	86.51
			2	86.51
27/02/2025	18:08:45.512	24		86.50
			24	86.50
			24	86.50
27/02/2025	18:08:27.035	200		86.50
			200	86.50
			200	86.50
27/02/2025	18:08:16.723	6		86.48
			6	86.48
			6	86.48
27/02/2025	18:07:54.934	1		86.47
			1	86.47
			1	86.47
27/02/2025	18:07:36.542	67		86.50
			67	86.50
			67	86.50
27/02/2025	18:07:29.713	58		86.75
			58	86.75
			58	86.75
27/02/2025	18:07:25.440	200		86.48
			200	86.48
			200	86.48
27/02/2025	18:07:16.272	300		86.49
			300	86.49
			300	86.49
27/02/2025	18:06:51.046	200		86.54
			200	86.54
			200	86.54
27/02/2025	18:06:21.722	80		86.81
			30	86.81
			30	86.81
			20	86.81
			80	86.81
27/02/2025	18:06:21.694	300		86.67
			300	86.67
			300	86.67
27/02/2025	18:06:14.133	200		86.66
			200	86.66
			200	86.66
27/02/2025	18:06:01.087	7		86.66
			7	86.66
			7	86.66
27/02/2025	18:05:36.017	3		86.55
			3	86.55
			3	86.55
27/02/2025	18:05:24.742	2		86.67
			2	86.67
			2	86.67
27/02/2025	18:04:07.711	46		86.51
			28	86.51
			18	86.51
			46	86.51
27/02/2025	18:03:57.146	12		86.68
			12	86.68
			12	86.68
27/02/2025	18:03:29.130	20		86.68
			20	86.68
			20	86.68
27/02/2025	18:03:28.463	2		86.68
			2	86.68
			2	86.68
27/02/2025	18:00:19.884	12		86.51
			12	86.51
			12	86.51
27/02/2025	17:59:01.848	9		86.74
			9	86.74
			9	86.74
27/02/2025	17:58:47.352	30		86.51
			30	86.51
			30	86.51
27/02/2025	17:58:47.198	50		86.51
			50	86.51
			30	86.51
			20	86.51
27/02/2025	17:57:36.144	30		86.59
			30	86.59
			15	86.59
			15	86.59
27/02/2025	17:55:36.131	24		86.56
			24	86.56
			24	86.56
27/02/2025	17:53:28.892	300		86.49
			300	86.49
			300	86.49
27/02/2025	17:53:15.986	200		86.50
			200	86.50
			200	86.50
27/02/2025	17:53:00.146	170		86.50
			170	86.50
			170	86.50
27/02/2025	17:52:29.909	82		86.66
			82	86.66
			82	86.66
27/02/2025	17:52:11.973	200		86.66
			200	86.66
			178	86.66
			22	86.66
27/02/2025	17:51:07.595	98		86.56
			98	86.56
			98	86.56
27/02/2025	17:50:49.206	170		86.55
			170	86.55
			170	86.55
27/02/2025	17:50:49.102	200		86.55
			200	86.55
			200	86.55
27/02/2025	17:49:59.616	2		86.26
			2	86.26
			2	86.26
27/02/2025	17:49:56.419	150		86.24
			150	86.24
			150	86.24
27/02/2025	17:49:33.920	50		86.51
			50	86.51
			50	86.51
27/02/2025	17:49:08.599	20		86.24
			20	86.24
			20	86.24
27/02/2025	17:48:41.981	6		86.47
			6	86.47
			6	86.47
27/02/2025	17:47:29.188	230		86.34
			230	86.34
			40	86.34
			190	86.34
27/02/2025	17:47:20.469	6		86.07
			6	86.07
			6	86.07
27/02/2025	17:47:02.867	18		86.34
			18	86.34
			18	86.34
27/02/2025	17:45:25.455	80		86.32
			80	86.32
			80	86.32
27/02/2025	17:44:15.772	30		86.12
			30	86.12
			30	86.12
27/02/2025	17:43:59.236	1		86.13
			1	86.13
			1	86.13
27/02/2025	17:43:46.340	1		86.41
			1	86.41
			1	86.41
27/02/2025	17:43:33.067	1		86.36
			1	86.36
			1	86.36
27/02/2025	17:42:29.569	200		86.21
			200	86.21
			200	86.21
27/02/2025	17:42:18.385	290		86.46
			290	86.46
			90	86.46
			200	86.46
27/02/2025	17:42:18.187	200		86.46
			200	86.46
			200	86.46
27/02/2025	17:42:18.003	200		86.46
			200	86.46
			200	86.46
27/02/2025	17:42:17.106	270		86.46
			70	86.46
			200	86.46
			270	86.46
27/02/2025	17:42:11.796	200		86.27
			200	86.27
			200	86.27
27/02/2025	17:41:53.607	15		86.26
			15	86.26
			15	86.26
27/02/2025	17:40:38.696	70		86.04
			70	86.04
			70	86.04
27/02/2025	17:40:21.147	1		86.31
			1	86.31
			1	86.31
27/02/2025	17:39:47.597	20		86.06
			20	86.06
			20	86.06
27/02/2025	17:39:29.574	100		86.21
			100	86.21
			100	86.21
27/02/2025	17:39:28.605	60		86.21
			60	86.21
			60	86.21
27/02/2025	17:37:33.431	200		85.95
			200	85.95
			200	85.95
27/02/2025	17:37:31.016	258		85.94
			100	85.94
			158	85.94
			200	85.94
			58	85.94
27/02/2025	17:36:48.686	25		85.94
			25	85.94
			25	85.94
27/02/2025	17:36:28.848	45		85.94
			45	85.94
			45	85.94
27/02/2025	17:34:26.401	25		85.94
			25	85.94
			25	85.94
27/02/2025	17:33:56.815	30		85.94
			30	85.94
			30	85.94
27/02/2025	17:32:57.730	150		86.09
			150	86.09
			150	86.09
27/02/2025	17:31:43.372	25		86.11
			25	86.11
			25	86.11
27/02/2025	17:31:01.809	2		86.11
			2	86.11
			2	86.11
27/02/2025	17:30:13.045	100		85.80
			100	85.80
			100	85.80
27/02/2025	17:29:57.395	200		85.94
			200	85.94
			200	85.94
27/02/2025	17:29:57.132	62		85.94
			62	85.94
			62	85.94
27/02/2025	17:29:43.674	200		85.81
			200	85.81
			200	85.81
27/02/2025	17:29:39.492	18		86.06
			18	86.06
			18	86.06
27/02/2025	17:29:38.720	110		85.81
			110	85.81
			110	85.81
27/02/2025	17:29:32.401	200		86.02
			200	86.02
			200	86.02
27/02/2025	17:29:13.234	200		86.02
			200	86.02
			200	86.02
27/02/2025	17:28:59.640	11		86.26
			11	86.26
			11	86.26
27/02/2025	17:27:20.113	50		85.94
			50	85.94
			50	85.94
27/02/2025	17:27:00.600	160		85.92
			160	85.92
			160	85.92
27/02/2025	17:26:49.304	500		85.88
			50	85.88
			270	85.88
			180	85.88
			500	85.88
27/02/2025	17:26:40.972	200		86.15
			200	86.15
			200	86.15
27/02/2025	17:26:24.548	50		86.13
			50	86.13
			50	86.13
27/02/2025	17:26:22.826	200		86.13
			200	86.13
			200	86.13
27/02/2025	17:26:21.907	200		86.13
			200	86.13
			200	86.13
27/02/2025	17:26:06.347	200		86.14
			200	86.14
			200	86.14
27/02/2025	17:26:06.284	12		86.15
			12	86.15
			12	86.15
27/02/2025	17:25:36.019	200		86.15
			200	86.15
			200	86.15
27/02/2025	17:24:43.761	30		86.22
			20	86.22
			30	86.22
			10	86.22
27/02/2025	17:23:51.290	16		86.15
			16	86.15
			16	86.15
27/02/2025	17:22:51.613	10		86.24
			10	86.24
			10	86.24
27/02/2025	17:22:36.008	200		86.15
			200	86.15
			200	86.15
27/02/2025	17:22:21.306	1		86.31
			1	86.31
			1	86.31
27/02/2025	17:22:10.012	10		86.31
			10	86.31
			10	86.31
27/02/2025	17:20:15.441	6		86.27
			6	86.27
			6	86.27
27/02/2025	17:19:27.560	25		86.36
			25	86.36
			25	86.36
27/02/2025	17:18:18.139	35		86.54
			35	86.54
			35	86.54
27/02/2025	17:17:06.487	3		86.26
			3	86.26
			3	86.26
27/02/2025	17:16:44.411	10		86.46
			10	86.46
			10	86.46
27/02/2025	17:16:44.112	3		86.46
			3	86.46
			3	86.46
27/02/2025	17:16:10.625	50		86.46
			50	86.46
			50	86.46
27/02/2025	17:15:42.410	10		86.42
			10	86.42
			10	86.42
27/02/2025	17:14:41.494	5		86.18
			5	86.18
			5	86.18
27/02/2025	17:13:21.204	3		86.17
			3	86.17
			3	86.17
27/02/2025	17:13:19.696	8		86.34
			8	86.34
			8	86.34
27/02/2025	17:11:39.955	11		86.34
			11	86.34
			11	86.34
27/02/2025	17:11:21.989	11		86.21
			11	86.21
			11	86.21
27/02/2025	17:10:02.129	100		86.35
			100	86.35
			100	86.35
27/02/2025	17:09:29.469	100		86.21
			100	86.21
			100	86.21
27/02/2025	17:09:11.119	75		86.23
			75	86.23
			75	86.23
27/02/2025	17:07:00.716	40		86.37
			40	86.37
			40	86.37
27/02/2025	17:06:52.148	56		86.37
			56	86.37
			56	86.37
27/02/2025	17:06:45.779	1		86.38
			1	86.38
			1	86.38
27/02/2025	17:04:40.209	200		86.20
			200	86.20
			200	86.20
27/02/2025	17:04:39.581	200		86.20
			200	86.20
			200	86.20
27/02/2025	17:04:20.974	200		86.20
			200	86.20
			200	86.20
27/02/2025	17:03:21.403	50		86.31
			50	86.31
			50	86.31
27/02/2025	17:02:05.108	3		86.11
			3	86.11
			3	86.11
27/02/2025	17:02:04.986	24		86.11
			24	86.11
			24	86.11
27/02/2025	17:01:32.157	70		86.24
			70	86.24
			70	86.24
27/02/2025	17:00:13.956	10		86.24
			10	86.24
			10	86.24
27/02/2025	16:55:00.271	20		86.14
			20	86.14
			20	86.14
27/02/2025	16:52:26.436	34		86.11
			34	86.11
			34	86.11
27/02/2025	16:52:17.035	58		86.17
			58	86.17
			58	86.17
27/02/2025	16:52:05.499	11		86.14
			11	86.14
			11	86.14
27/02/2025	16:51:05.426	21		86.13
			21	86.13
			21	86.13
27/02/2025	16:50:24.093	12		86.08
			12	86.08
			12	86.08
27/02/2025	16:50:18.223	1		86.07
			1	86.07
			1	86.07
27/02/2025	16:48:58.982	50		86.02
			50	86.02
			50	86.02
27/02/2025	16:48:56.367	1		86.02
			1	86.02
			1	86.02
27/02/2025	16:48:51.589	36		86.02
			36	86.02
			36	86.02
27/02/2025	16:47:09.074	6		86.07
			6	86.07
			6	86.07
27/02/2025	16:47:04.155	30		86.10
			30	86.10
			30	86.10
27/02/2025	16:46:56.345	7		86.09
			7	86.09
			7	86.09
27/02/2025	16:44:55.791	70		86.23
			70	86.23
			70	86.23
27/02/2025	16:44:47.665	15		86.21
			15	86.21
			15	86.21
27/02/2025	16:44:24.196	3		86.21
			3	86.21
			3	86.21
27/02/2025	16:44:05.749	3		86.21
			3	86.21
			3	86.21
27/02/2025	16:43:30.580	200		86.18
			200	86.18
			200	86.18
27/02/2025	16:43:01.641	1		86.22
			1	86.22
			1	86.22
27/02/2025	16:42:55.471	16		86.20
			16	86.20
			16	86.20
27/02/2025	16:42:44.752	15		86.16
			15	86.16
			15	86.16
27/02/2025	16:42:37.961	85		86.13
			85	86.13
			85	86.13
27/02/2025	16:40:46.120	1		86.09
			1	86.09
			1	86.09
27/02/2025	16:40:25.694	6		86.07
			6	86.07
			6	86.07
27/02/2025	16:39:41.825	40		86.17
			40	86.17
			40	86.17
27/02/2025	16:38:56.790	50		86.12
			50	86.12
			50	86.12
27/02/2025	16:38:27.351	58		86.08
			58	86.08
			58	86.08
27/02/2025	16:37:35.104	130		85.95
			130	85.95
			130	85.95
27/02/2025	16:36:38.852	20		86.00
			10	86.00
			20	86.00
			10	86.00
27/02/2025	16:36:31.271	15		85.95
			15	85.95
			15	85.95
27/02/2025	16:35:52.219	50		85.90
			50	85.90
			50	85.90
27/02/2025	16:35:50.365	58		85.94
			58	85.94
			58	85.94
27/02/2025	16:35:07.122	110		85.95
			110	85.95
			110	85.95
27/02/2025	16:33:14.650	10		85.95
			10	85.95
			10	85.95
27/02/2025	16:32:04.322	69		85.91
			69	85.91
			69	85.91
27/02/2025	16:31:36.857	7		85.94
			7	85.94
			7	85.94
27/02/2025	16:31:03.793	3		85.99
			3	85.99
			3	85.99
27/02/2025	16:30:47.499	25		85.94
			25	85.94
			25	85.94
27/02/2025	16:29:50.684	23		85.91
			23	85.91
			23	85.91
27/02/2025	16:29:43.250	11		85.91
			11	85.91
			11	85.91
27/02/2025	16:28:49.338	10		85.94
			10	85.94
			10	85.94
27/02/2025	16:28:38.214	190		85.91
			190	85.91
			190	85.91
27/02/2025	16:28:13.975	180		85.92
			180	85.92
			180	85.92
27/02/2025	16:28:02.536	50		85.94
			50	85.94
			50	85.94
27/02/2025	16:27:49.941	180		85.92
			180	85.92
			180	85.92
27/02/2025	16:27:43.734	5		85.92
			5	85.92
			5	85.92
27/02/2025	16:27:08.959	50		85.98
			50	85.98
			50	85.98
27/02/2025	16:26:48.497	12		85.97
			12	85.97
			12	85.97
27/02/2025	16:25:37.114	30		86.06
			30	86.06
			30	86.06
27/02/2025	16:25:17.729	3		86.04
			3	86.04
			3	86.04
27/02/2025	16:24:54.251	5		86.07
			5	86.07
			5	86.07
27/02/2025	16:23:41.462	7		86.20
			7	86.20
			7	86.20
27/02/2025	16:22:41.661	18		86.11
			18	86.11
			18	86.11
27/02/2025	16:22:24.073	3		86.06
			3	86.06
			3	86.06
27/02/2025	16:22:07.647	10		86.03
			10	86.03
			10	86.03
27/02/2025	16:20:42.214	12		85.88
			12	85.88
			12	85.88
27/02/2025	16:20:24.770	5		85.81
			5	85.81
			5	85.81
27/02/2025	16:18:20.416	20		85.71
			20	85.71
			20	85.71
27/02/2025	16:17:41.904	100		85.82
			100	85.82
			100	85.82
27/02/2025	16:17:29.035	1		85.78
			1	85.78
			1	85.78
27/02/2025	16:17:16.101	100		85.82
			100	85.82
			100	85.82
27/02/2025	16:16:38.942	60		85.81
			60	85.81
			60	85.81
27/02/2025	16:16:06.381	47		85.84
			47	85.84
			47	85.84
27/02/2025	16:13:19.614	500		85.77
			500	85.77
			500	85.77
27/02/2025	16:11:09.252	400		85.69
			400	85.69
			400	85.69
27/02/2025	16:10:05.302	12		85.74
			12	85.74
			12	85.74
27/02/2025	16:09:45.735	400		85.77
			400	85.77
			400	85.77
27/02/2025	16:08:04.312	81		86.05
			81	86.05
			81	86.05
27/02/2025	16:07:18.957	69		85.93
			69	85.93
			69	85.93
27/02/2025	16:07:08.140	250		85.97
			250	85.97
			250	85.97
27/02/2025	16:06:47.006	10		86.14
			10	86.14
			10	86.14
27/02/2025	16:05:57.874	13		86.20
			13	86.20
			13	86.20
27/02/2025	16:05:44.234	50		86.24
			50	86.24
			50	86.24
27/02/2025	16:05:28.390	15		86.24
			15	86.24
			15	86.24
27/02/2025	16:04:12.752	46		86.00
			46	86.00
			46	86.00
27/02/2025	16:03:51.399	1		86.00
			1	86.00
			1	86.00
27/02/2025	16:03:29.029	50		85.94
			50	85.94
			50	85.94
27/02/2025	16:03:26.078	4		85.95
			4	85.95
			4	85.95
27/02/2025	16:03:10.709	1		86.00
			1	86.00
			1	86.00
27/02/2025	16:02:53.180	174		85.94
			174	85.94
			174	85.94
27/02/2025	16:02:53.012	502		85.94
			2	85.94
			500	85.94
			502	85.94
27/02/2025	16:02:15.853	500		85.98
			500	85.98
			500	85.98
27/02/2025	16:02:06.268	3		85.98
			3	85.98
			3	85.98
27/02/2025	16:01:57.608	2		86.00
			2	86.00
			2	86.00
27/02/2025	16:01:30.139	30		86.00
			30	86.00
			30	86.00
27/02/2025	16:01:12.693	50		86.12
			50	86.12
			50	86.12
27/02/2025	16:01:00.768	27		86.20
			27	86.20
			27	86.20
27/02/2025	16:00:59.880	7		86.16
			7	86.16
			7	86.16
27/02/2025	16:00:59.234	22		86.22
			22	86.22
			22	86.22
27/02/2025	16:00:26.870	12		86.23
			12	86.23
			12	86.23
27/02/2025	16:00:25.472	4		86.30
			4	86.30
			4	86.30
27/02/2025	15:59:29.161	10		86.34
			10	86.34
			10	86.34
27/02/2025	15:59:18.361	15		86.33
			15	86.33
			15	86.33
27/02/2025	15:58:57.248	7		86.31
			7	86.31
			7	86.31
27/02/2025	15:58:29.555	100		86.29
			100	86.29
			100	86.29
27/02/2025	15:56:46.753	500		86.34
			500	86.34
			500	86.34
27/02/2025	15:56:43.866	53		86.35
			53	86.35
			53	86.35
27/02/2025	15:56:31.210	1		86.28
			1	86.28
			1	86.28
27/02/2025	15:56:11.597	3		86.20
			3	86.20
			3	86.20
27/02/2025	15:55:36.231	6		86.21
			6	86.21
			6	86.21
27/02/2025	15:55:02.899	155		86.25
			155	86.25
			155	86.25
27/02/2025	15:55:02.824	148		86.30
			9	86.30
			132	86.30
			148	86.30
			7	86.30
27/02/2025	15:54:57.391	416		86.30
			7	86.30
			4	86.30
			74	86.30
			49	86.30
			44	86.30
			408	86.30
			8	86.30
			25	86.30
			78	86.30
			47	86.30
			16	86.30
			53	86.30
			15	86.30
			4	86.30
27/02/2025	15:54:11.077	500		86.30
			500	86.30
			500	86.30
27/02/2025	15:53:48.045	4		86.32
			4	86.32
			4	86.32
27/02/2025	15:53:45.271	3		86.35
			3	86.35
			3	86.35
27/02/2025	15:52:03.897	300		86.41
			300	86.41
			300	86.41
27/02/2025	15:52:03.085	1		86.41
			1	86.41
			1	86.41
27/02/2025	15:51:32.704	30		86.46
			30	86.46
			30	86.46
27/02/2025	15:51:18.176	2		86.53
			2	86.53
			2	86.53
27/02/2025	15:50:52.356	24		86.49
			24	86.49
			24	86.49
27/02/2025	15:50:35.480	70		86.49
			70	86.49
			70	86.49
27/02/2025	15:49:14.094	8		86.46
			8	86.46
			8	86.46
27/02/2025	15:48:47.995	100		86.46
			100	86.46
			100	86.46
27/02/2025	15:48:24.090	500		86.41
			500	86.41
			500	86.41
27/02/2025	15:48:18.971	2		86.41
			2	86.41
			2	86.41
27/02/2025	15:48:13.564	14		86.36
			14	86.36
			14	86.36
27/02/2025	15:47:58.285	8		86.39
			8	86.39
			8	86.39
27/02/2025	15:47:31.633	35		86.36
			35	86.36
			35	86.36
27/02/2025	15:47:19.838	59		86.36
			59	86.36
			59	86.36
27/02/2025	15:46:09.328	1		86.30
			1	86.30
			1	86.30
27/02/2025	15:45:54.988	13		86.20
			13	86.20
			13	86.20
27/02/2025	15:45:12.822	25		86.14
			25	86.14
			25	86.14
27/02/2025	15:44:40.750	1		86.33
			1	86.33
			1	86.33
27/02/2025	15:44:14.660	15		86.25
			15	86.25
			15	86.25
27/02/2025	15:43:56.841	5		86.25
			5	86.25
			5	86.25
27/02/2025	15:42:55.325	30		86.13
			30	86.13
			30	86.13
27/02/2025	15:42:29.305	1		86.05
			1	86.05
			1	86.05
27/02/2025	15:41:29.572	100		86.04
			100	86.04
			100	86.04
27/02/2025	15:41:15.809	50		85.92
			50	85.92
			50	85.92
27/02/2025	15:40:43.155	4		85.92
			4	85.92
			4	85.92
27/02/2025	15:40:24.118	25		85.94
			25	85.94
			25	85.94
27/02/2025	15:40:21.552	80		85.94
			80	85.94
			80	85.94
27/02/2025	15:40:12.544	27		85.95
			27	85.95
			27	85.95
27/02/2025	15:39:44.018	100		86.00
			100	86.00
			100	86.00
27/02/2025	15:38:32.099	1		85.94
			1	85.94
			1	85.94
27/02/2025	15:38:00.834	2		85.98
			2	85.98
			2	85.98
27/02/2025	15:37:39.716	23		86.00
			23	86.00
			23	86.00
27/02/2025	15:37:10.240	95		86.00
			15	86.00
			80	86.00
			95	86.00
27/02/2025	15:36:35.849	500		86.00
			500	86.00
			500	86.00
27/02/2025	15:36:34.548	1		86.01
			1	86.01
			1	86.01
27/02/2025	15:36:27.794	2 110		86.01
			500	86.01
			10	86.01
			1 600	86.01
			2 110	86.01
27/02/2025	15:36:10.213	500		86.00
			500	86.00
			500	86.00
27/02/2025	15:35:30.944	20		85.94
			20	85.94
			20	85.94
27/02/2025	15:35:27.058	12		85.99
			12	85.99
			12	85.99
27/02/2025	15:34:38.901	7		85.91
			7	85.91
			7	85.91
27/02/2025	15:34:06.818	500		85.94
			500	85.94
			500	85.94
27/02/2025	15:33:38.411	6		85.99
			6	85.99
			6	85.99
27/02/2025	15:33:38.234	20		85.91
			20	85.91
			20	85.91
27/02/2025	15:33:27.128	20		85.89
			20	85.89
			20	85.89
27/02/2025	15:33:23.979	100		85.89
			100	85.89
			100	85.89
27/02/2025	15:33:03.908	13		85.90
			13	85.90
			13	85.90
27/02/2025	15:33:01.546	34		85.86
			34	85.86
			34	85.86
27/02/2025	15:31:00.730	50		85.60
			50	85.60
			50	85.60
27/02/2025	15:30:54.710	16		85.66
			16	85.66
			16	85.66
27/02/2025	15:29:33.905	250		85.33
			250	85.33
			250	85.33
27/02/2025	15:27:04.128	37		85.23
			37	85.23
			37	85.23
27/02/2025	15:25:36.469	1		85.30
			1	85.30
			1	85.30
27/02/2025	15:25:28.816	1		85.26
			1	85.26
			1	85.26
27/02/2025	15:25:13.029	235		85.31
			235	85.31
			235	85.31
27/02/2025	15:23:30.433	8		85.20
			8	85.20
			8	85.20
27/02/2025	15:23:29.921	58		85.23
			58	85.23
			58	85.23
27/02/2025	15:22:35.885	12		85.20
			12	85.20
			12	85.20
27/02/2025	15:21:51.314	9		85.27
			9	85.27
			9	85.27
27/02/2025	15:21:50.992	82		85.27
			82	85.27
			82	85.27
27/02/2025	15:20:55.343	7		85.31
			7	85.31
			7	85.31
27/02/2025	15:20:07.471	79		85.28
			79	85.28
			79	85.28
27/02/2025	15:19:45.227	10		85.20
			10	85.20
			10	85.20
27/02/2025	15:19:36.698	6		85.16
			6	85.16
			6	85.16
27/02/2025	15:18:59.410	100		85.25
			100	85.25
			100	85.25
27/02/2025	15:18:51.546	15		85.29
			15	85.29
			15	85.29
27/02/2025	15:18:22.456	67		85.31
			67	85.31
			67	85.31
27/02/2025	15:17:35.632	14		85.30
			14	85.30
			14	85.30
27/02/2025	15:17:16.837	465		85.26
			465	85.26
			465	85.26
27/02/2025	15:16:49.956	115		85.24
			115	85.24
			115	85.24
27/02/2025	15:15:29.579	47		85.23
			47	85.23
			47	85.23
27/02/2025	15:15:05.026	100		85.24
			100	85.24
			100	85.24
27/02/2025	15:13:53.604	30		85.26
			30	85.26
			30	85.26
27/02/2025	15:13:43.686	14		85.23
			14	85.23
			14	85.23
27/02/2025	15:12:43.822	60		85.16
			60	85.16
			60	85.16
27/02/2025	15:11:50.061	11		85.10
			11	85.10
			11	85.10
27/02/2025	15:10:46.744	5		85.14
			5	85.14
			5	85.14
27/02/2025	15:10:38.229	5		85.17
			5	85.17
			5	85.17
27/02/2025	15:09:51.017	479		85.08
			479	85.08
			479	85.08
27/02/2025	15:09:30.597	100		85.11
			100	85.11
			100	85.11
27/02/2025	15:08:59.289	500		85.08
			500	85.08
			500	85.08
27/02/2025	15:08:57.211	21		85.04
			21	85.04
			21	85.04
27/02/2025	15:08:50.039	20		85.08
			20	85.08
			20	85.08
27/02/2025	15:06:12.867	20		85.15
			20	85.15
			20	85.15
27/02/2025	15:05:17.671	40		85.00
			40	85.00
			40	85.00
27/02/2025	15:04:10.389	22		85.06
			22	85.06
			22	85.06
27/02/2025	15:03:58.936	5		85.09
			5	85.09
			5	85.09
27/02/2025	15:03:55.365	120		85.09
			120	85.09
			120	85.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.10 / Ask: 121.16
Volume: 966 010
-3.43%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 18:18:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice