Tradegate Exchange

Bayer AG

1135

910

20.455

Date	Time	Volume	Order Volume	Price
15/11/2024	12:17:36.488	75		20.455
			75	20.455
			75	20.455
15/11/2024	12:16:53.766	150		20.43
			150	20.43
			150	20.43
15/11/2024	12:16:38.456	100		20.43
			100	20.43
			100	20.43
15/11/2024	12:16:19.215	12		20.435
			12	20.435
			12	20.435
15/11/2024	12:16:13.085	400		20.44
			400	20.44
			400	20.44
15/11/2024	12:15:59.863	100		20.44
			100	20.44
			100	20.44
15/11/2024	12:15:40.172	75		20.43
			75	20.43
			75	20.43
15/11/2024	12:15:37.839	150		20.43
			150	20.43
			150	20.43
15/11/2024	12:15:34.479	200		20.44
			200	20.44
			200	20.44
15/11/2024	12:15:16.659	50		20.445
			50	20.445
			50	20.445
15/11/2024	12:14:58.723	3		20.425
			3	20.425
			3	20.425
15/11/2024	12:14:41.012	24		20.435
			24	20.435
			24	20.435
15/11/2024	12:14:38.283	30		20.43
			30	20.43
			30	20.43
15/11/2024	12:13:56.104	800		20.425
			800	20.425
			800	20.425
15/11/2024	12:13:35.839	800		20.425
			800	20.425
			800	20.425
15/11/2024	12:13:27.682	1 200		20.425
			1 200	20.425
			1 200	20.425
15/11/2024	12:13:06.508	1 200		20.425
			1 200	20.425
			1 200	20.425
15/11/2024	12:12:10.396	30		20.415
			30	20.415
			30	20.415
15/11/2024	12:11:58.100	30		20.42
			30	20.42
			30	20.42
15/11/2024	12:11:55.783	40		20.42
			40	20.42
			40	20.42
15/11/2024	12:11:55.671	600		20.42
			600	20.42
			600	20.42
15/11/2024	12:10:41.080	21		20.415
			21	20.415
			21	20.415
15/11/2024	12:10:31.102	826		20.42
			826	20.42
			826	20.42
15/11/2024	12:10:16.107	130		20.42
			130	20.42
			130	20.42
15/11/2024	12:09:44.595	100		20.425
			100	20.425
			100	20.425
15/11/2024	12:09:16.138	50		20.42
			50	20.42
			50	20.42
15/11/2024	12:09:15.234	50		20.42
			50	20.42
			10	20.42
			40	20.42
15/11/2024	12:09:13.047	100		20.41
			100	20.41
			100	20.41
15/11/2024	12:08:57.145	100		20.42
			100	20.42
			100	20.42
15/11/2024	12:08:19.134	40		20.415
			40	20.415
			40	20.415
15/11/2024	12:08:13.505	100		20.42
			100	20.42
			100	20.42
15/11/2024	12:08:05.667	100		20.42
			100	20.42
			100	20.42
15/11/2024	12:07:50.727	200		20.425
			200	20.425
			200	20.425
15/11/2024	12:07:50.149	130		20.425
			130	20.425
			130	20.425
15/11/2024	12:07:29.533	10		20.43
			10	20.43
			10	20.43
15/11/2024	12:07:28.028	10		20.43
			10	20.43
			10	20.43
15/11/2024	12:07:23.526	40		20.43
			40	20.43
			40	20.43
15/11/2024	12:07:21.139	150		20.43
			150	20.43
			150	20.43
15/11/2024	12:07:15.518	100		20.43
			100	20.43
			100	20.43
15/11/2024	12:06:09.102	5		20.44
			5	20.44
			5	20.44
15/11/2024	12:05:49.782	800		20.465
			800	20.465
			800	20.465
15/11/2024	12:05:49.718	50		20.455
			50	20.455
			50	20.455
15/11/2024	12:05:37.431	800		20.46
			800	20.46
			800	20.46
15/11/2024	12:05:10.724	46		20.455
			46	20.455
			46	20.455
15/11/2024	12:04:51.910	150		20.47
			150	20.47
			150	20.47
15/11/2024	12:04:49.639	684		20.47
			684	20.47
			684	20.47
15/11/2024	12:04:37.342	300		20.47
			300	20.47
			300	20.47
15/11/2024	12:04:35.234	100		20.465
			100	20.465
			100	20.465
15/11/2024	12:04:04.368	250		20.45
			250	20.45
			250	20.45
15/11/2024	12:03:51.263	750		20.445
			750	20.445
			750	20.445
15/11/2024	12:03:46.395	100		20.45
			100	20.45
			100	20.45
15/11/2024	12:03:44.789	12		20.45
			12	20.45
			12	20.45
15/11/2024	12:03:12.615	100		20.45
			100	20.45
			100	20.45
15/11/2024	12:02:33.109	5		20.44
			5	20.44
			5	20.44
15/11/2024	12:02:25.467	200		20.44
			200	20.44
			200	20.44
15/11/2024	12:02:22.377	50		20.445
			50	20.445
			50	20.445
15/11/2024	12:01:39.611	10		20.445
			10	20.445
			10	20.445
15/11/2024	12:01:14.669	200		20.45
			200	20.45
			200	20.45
15/11/2024	12:01:03.884	500		20.465
			500	20.465
			500	20.465
15/11/2024	12:00:45.875	500		20.455
			500	20.455
			500	20.455
15/11/2024	12:00:25.971	250		20.455
			250	20.455
			250	20.455
15/11/2024	12:00:13.849	450		20.455
			450	20.455
			450	20.455
15/11/2024	11:59:43.722	20		20.455
			20	20.455
			20	20.455
15/11/2024	11:59:35.002	110		20.455
			110	20.455
			110	20.455
15/11/2024	11:59:33.492	145		20.46
			145	20.46
			145	20.46
15/11/2024	11:59:26.181	750		20.465
			750	20.465
			750	20.465
15/11/2024	11:59:15.122	500		20.46
			500	20.46
			500	20.46
15/11/2024	11:59:11.563	50		20.47
			50	20.47
			50	20.47
15/11/2024	11:58:47.333	99		20.47
			99	20.47
			99	20.47
15/11/2024	11:58:06.110	5		20.48
			5	20.48
			5	20.48
15/11/2024	11:58:04.779	50		20.48
			50	20.48
			50	20.48
15/11/2024	11:58:01.450	75		20.48
			75	20.48
			75	20.48
15/11/2024	11:57:29.920	240		20.50
			75	20.50
			30	20.50
			17	20.50
			118	20.50
			240	20.50
15/11/2024	11:57:23.995	210		20.48
			210	20.48
			210	20.48
15/11/2024	11:57:18.086	593		20.475
			593	20.475
			593	20.475
15/11/2024	11:56:39.881	15		20.485
			15	20.485
			15	20.485
15/11/2024	11:56:24.685	500		20.49
			500	20.49
			500	20.49
15/11/2024	11:56:22.945	200		20.495
			200	20.495
			200	20.495
15/11/2024	11:56:08.018	800		20.50
			800	20.50
			800	20.50
15/11/2024	11:55:13.812	1 200		20.50
			100	20.50
			18	20.50
			1 200	20.50
			1 082	20.50
15/11/2024	11:54:28.811	70		20.49
			70	20.49
			70	20.49
15/11/2024	11:53:58.033	550		20.48
			150	20.48
			400	20.48
			550	20.48
15/11/2024	11:53:05.754	100		20.475
			100	20.475
			100	20.475
15/11/2024	11:52:57.511	3		20.46
			3	20.46
			3	20.46
15/11/2024	11:52:34.551	10		20.45
			10	20.45
			10	20.45
15/11/2024	11:52:31.597	40		20.45
			40	20.45
			40	20.45
15/11/2024	11:52:09.553	545		20.44
			545	20.44
			545	20.44
15/11/2024	11:51:58.509	650		20.435
			650	20.435
			650	20.435
15/11/2024	11:51:28.045	400		20.42
			400	20.42
			400	20.42
15/11/2024	11:51:16.109	1		20.42
			1	20.42
			1	20.42
15/11/2024	11:51:14.299	100		20.435
			100	20.435
			100	20.435
15/11/2024	11:50:13.697	1 200		20.44
			1 200	20.44
			1 200	20.44
15/11/2024	11:50:11.317	141		20.44
			141	20.44
			141	20.44
15/11/2024	11:49:56.375	800		20.455
			800	20.455
			800	20.455
15/11/2024	11:49:42.525	100		20.465
			100	20.465
			100	20.465
15/11/2024	11:49:31.014	8		20.465
			8	20.465
			8	20.465
15/11/2024	11:49:19.258	100		20.465
			100	20.465
			100	20.465
15/11/2024	11:49:05.714	250		20.465
			250	20.465
			250	20.465
15/11/2024	11:48:42.808	80		20.47
			80	20.47
			80	20.47
15/11/2024	11:48:28.556	25		20.48
			25	20.48
			25	20.48
15/11/2024	11:48:04.907	391		20.47
			391	20.47
			391	20.47
15/11/2024	11:46:55.724	853		20.46
			610	20.46
			243	20.46
			853	20.46
15/11/2024	11:46:38.378	300		20.445
			300	20.445
			300	20.445
15/11/2024	11:45:32.185	50		20.44
			50	20.44
			50	20.44
15/11/2024	11:44:45.546	500		20.45
			500	20.45
			500	20.45
15/11/2024	11:44:35.873	140		20.435
			140	20.435
			140	20.435
15/11/2024	11:43:52.805	1		20.425
			1	20.425
			1	20.425
15/11/2024	11:43:46.863	950		20.425
			950	20.425
			950	20.425
15/11/2024	11:43:29.264	49		20.43
			49	20.43
			49	20.43
15/11/2024	11:43:26.733	50		20.43
			50	20.43
			50	20.43
15/11/2024	11:43:23.203	200		20.43
			200	20.43
			200	20.43
15/11/2024	11:42:36.339	200		20.42
			200	20.42
			200	20.42
15/11/2024	11:42:01.977	90		20.415
			90	20.415
			90	20.415
15/11/2024	11:41:40.784	3		20.41
			3	20.41
			3	20.41
15/11/2024	11:41:38.411	50		20.41
			50	20.41
			50	20.41
15/11/2024	11:41:05.236	30		20.41
			30	20.41
			30	20.41
15/11/2024	11:40:41.117	1 000		20.41
			1 000	20.41
			1 000	20.41
15/11/2024	11:40:12.797	300		20.41
			300	20.41
			300	20.41
15/11/2024	11:40:10.122	100		20.415
			100	20.415
			100	20.415
15/11/2024	11:40:07.977	250		20.415
			250	20.415
			250	20.415
15/11/2024	11:39:50.820	100		20.415
			100	20.415
			100	20.415
15/11/2024	11:39:32.865	200		20.41
			200	20.41
			200	20.41
15/11/2024	11:38:19.523	200		20.41
			200	20.41
			200	20.41
15/11/2024	11:38:08.592	800		20.41
			800	20.41
			800	20.41
15/11/2024	11:37:44.740	125		20.42
			125	20.42
			125	20.42
15/11/2024	11:37:35.174	750		20.41
			750	20.41
			750	20.41
15/11/2024	11:37:17.041	125		20.405
			125	20.405
			125	20.405
15/11/2024	11:37:02.311	25		20.405
			25	20.405
			25	20.405
15/11/2024	11:36:27.799	150		20.40
			150	20.40
			150	20.40
15/11/2024	11:36:26.590	50		20.405
			50	20.405
			50	20.405
15/11/2024	11:36:24.617	300		20.41
			300	20.41
			300	20.41
15/11/2024	11:36:18.481	7		20.405
			7	20.405
			7	20.405
15/11/2024	11:34:08.950	400		20.405
			400	20.405
			400	20.405
15/11/2024	11:34:08.667	50		20.405
			50	20.405
			50	20.405
15/11/2024	11:33:34.454	100		20.42
			100	20.42
			100	20.42
15/11/2024	11:33:32.036	100		20.42
			100	20.42
			100	20.42
15/11/2024	11:32:59.912	500		20.42
			500	20.42
			500	20.42
15/11/2024	11:32:49.910	200		20.42
			200	20.42
			200	20.42
15/11/2024	11:32:39.518	1		20.415
			1	20.415
			1	20.415
15/11/2024	11:32:23.206	125		20.415
			125	20.415
			125	20.415
15/11/2024	11:32:22.433	125		20.415
			125	20.415
			125	20.415
15/11/2024	11:32:14.005	98		20.415
			98	20.415
			98	20.415
15/11/2024	11:31:49.849	500		20.42
			500	20.42
			500	20.42
15/11/2024	11:31:47.919	475		20.42
			475	20.42
			475	20.42
15/11/2024	11:31:45.293	125		20.41
			125	20.41
			125	20.41
15/11/2024	11:31:05.283	1		20.415
			1	20.415
			1	20.415
15/11/2024	11:31:01.106	150		20.41
			150	20.41
			150	20.41
15/11/2024	11:30:58.170	100		20.405
			100	20.405
			100	20.405
15/11/2024	11:30:58.029	3		20.41
			3	20.41
			3	20.41
15/11/2024	11:30:43.741	50		20.41
			50	20.41
			50	20.41
15/11/2024	11:30:37.013	30		20.415
			30	20.415
			30	20.415
15/11/2024	11:30:17.123	200		20.41
			200	20.41
			200	20.41
15/11/2024	11:30:11.795	60		20.405
			60	20.405
			60	20.405
15/11/2024	11:29:55.129	250		20.405
			250	20.405
			250	20.405
15/11/2024	11:29:38.047	200		20.405
			200	20.405
			200	20.405
15/11/2024	11:29:27.081	900		20.405
			900	20.405
			900	20.405
15/11/2024	11:29:16.951	1 200		20.405
			1 200	20.405
			1 200	20.405
15/11/2024	11:28:59.928	50		20.395
			50	20.395
			50	20.395
15/11/2024	11:28:31.896	100		20.395
			100	20.395
			100	20.395
15/11/2024	11:28:20.036	230		20.39
			230	20.39
			230	20.39
15/11/2024	11:28:19.662	1 200		20.39
			1 200	20.39
			1 200	20.39
15/11/2024	11:28:11.376	1 000		20.39
			1 000	20.39
			1 000	20.39
15/11/2024	11:27:48.822	100		20.41
			100	20.41
			100	20.41
15/11/2024	11:27:46.193	39		20.41
			39	20.41
			39	20.41
15/11/2024	11:27:42.780	10		20.40
			10	20.40
			10	20.40
15/11/2024	11:27:33.348	100		20.41
			100	20.41
			100	20.41
15/11/2024	11:27:08.370	125		20.41
			125	20.41
			125	20.41
15/11/2024	11:26:53.072	2 180		20.42
			2 180	20.42
			2 050	20.42
			130	20.42
15/11/2024	11:26:42.125	1 200		20.41
			1 200	20.41
			1 200	20.41
15/11/2024	11:26:29.031	125		20.40
			125	20.40
			125	20.40
15/11/2024	11:25:18.846	50		20.41
			50	20.41
			50	20.41
15/11/2024	11:24:57.543	491		20.405
			491	20.405
			491	20.405
15/11/2024	11:23:20.258	700		20.39
			700	20.39
			700	20.39
15/11/2024	11:23:11.606	20		20.385
			20	20.385
			20	20.385
15/11/2024	11:23:06.381	49		20.38
			49	20.38
			49	20.38
15/11/2024	11:22:13.152	63		20.38
			63	20.38
			63	20.38
15/11/2024	11:22:09.312	161		20.36
			161	20.36
			161	20.36
15/11/2024	11:21:57.047	120		20.345
			120	20.345
			120	20.345
15/11/2024	11:21:36.577	200		20.34
			200	20.34
			200	20.34
15/11/2024	11:21:32.606	100		20.335
			100	20.335
			100	20.335
15/11/2024	11:21:16.444	100		20.33
			100	20.33
			100	20.33
15/11/2024	11:21:13.114	100		20.34
			100	20.34
			100	20.34
15/11/2024	11:20:28.199	35		20.31
			35	20.31
			35	20.31
15/11/2024	11:20:27.307	60		20.305
			60	20.305
			60	20.305
15/11/2024	11:20:20.239	150		20.31
			150	20.31
			150	20.31
15/11/2024	11:19:36.885	25		20.32
			25	20.32
			25	20.32
15/11/2024	11:19:32.078	10		20.315
			10	20.315
			10	20.315
15/11/2024	11:19:24.134	300		20.315
			300	20.315
			300	20.315
15/11/2024	11:19:20.048	130		20.32
			130	20.32
			130	20.32
15/11/2024	11:19:18.212	800		20.32
			100	20.32
			800	20.32
			700	20.32
15/11/2024	11:19:01.483	1 200		20.32
			1 200	20.32
			1 200	20.32
15/11/2024	11:17:51.708	172		20.32
			172	20.32
			172	20.32
15/11/2024	11:17:46.899	155		20.32
			155	20.32
			155	20.32
15/11/2024	11:17:44.794	24		20.32
			24	20.32
			24	20.32
15/11/2024	11:17:37.442	80		20.315
			80	20.315
			80	20.315
15/11/2024	11:17:27.108	800		20.315
			800	20.315
			800	20.315
15/11/2024	11:16:30.251	100		20.33
			100	20.33
			100	20.33
15/11/2024	11:16:06.083	130		20.33
			130	20.33
			130	20.33
15/11/2024	11:15:43.640	500		20.315
			500	20.315
			500	20.315
15/11/2024	11:15:34.755	100		20.32
			50	20.32
			100	20.32
			50	20.32
15/11/2024	11:15:29.967	491		20.33
			491	20.33
			491	20.33
15/11/2024	11:15:24.783	50		20.335
			50	20.335
			50	20.335
15/11/2024	11:15:12.409	50		20.345
			50	20.345
			50	20.345
15/11/2024	11:14:47.656	900		20.35
			900	20.35
			900	20.35
15/11/2024	11:14:43.209	100		20.35
			100	20.35
			100	20.35
15/11/2024	11:14:28.353	400		20.35
			400	20.35
			400	20.35
15/11/2024	11:14:26.648	50		20.355
			50	20.355
			50	20.355
15/11/2024	11:14:26.500	150		20.355
			150	20.355
			150	20.355
15/11/2024	11:13:56.255	750		20.35
			750	20.35
			750	20.35
15/11/2024	11:13:35.676	450		20.35
			450	20.35
			410	20.35
			40	20.35
15/11/2024	11:13:31.258	300		20.36
			300	20.36
			300	20.36
15/11/2024	11:13:30.606	200		20.36
			200	20.36
			200	20.36
15/11/2024	11:13:01.287	500		20.355
			500	20.355
			500	20.355
15/11/2024	11:12:29.492	10		20.36
			10	20.36
			10	20.36
15/11/2024	11:12:12.533	140		20.365
			140	20.365
			140	20.365
15/11/2024	11:12:10.800	19		20.37
			19	20.37
			19	20.37
15/11/2024	11:11:27.775	900		20.365
			900	20.365
			900	20.365
15/11/2024	11:11:24.463	150		20.365
			150	20.365
			150	20.365
15/11/2024	11:11:13.616	350		20.365
			350	20.365
			350	20.365
15/11/2024	11:11:04.231	125		20.365
			125	20.365
			125	20.365
15/11/2024	11:09:29.767	350		20.385
			350	20.385
			350	20.385
15/11/2024	11:09:23.966	195		20.385
			195	20.385
			195	20.385
15/11/2024	11:09:12.355	10		20.385
			10	20.385
			10	20.385
15/11/2024	11:09:05.119	2		20.395
			2	20.395
			2	20.395
15/11/2024	11:09:01.568	100		20.395
			100	20.395
			100	20.395
15/11/2024	11:08:52.306	10		20.395
			10	20.395
			10	20.395
15/11/2024	11:08:43.997	100		20.385
			100	20.385
			100	20.385
15/11/2024	11:08:38.318	500		20.39
			500	20.39
			500	20.39
15/11/2024	11:08:27.718	1		20.39
			1	20.39
			1	20.39
15/11/2024	11:08:20.409	300		20.39
			300	20.39
			300	20.39
15/11/2024	11:08:14.985	2		20.39
			2	20.39
			2	20.39
15/11/2024	11:07:51.392	500		20.39
			500	20.39
			500	20.39
15/11/2024	11:07:45.326	500		20.385
			500	20.385
			500	20.385
15/11/2024	11:07:31.074	5		20.395
			5	20.395
			5	20.395
15/11/2024	11:07:21.740	35		20.385
			35	20.385
			35	20.385
15/11/2024	11:07:20.888	500		20.385
			500	20.385
			500	20.385
15/11/2024	11:07:20.218	300		20.385
			300	20.385
			300	20.385
15/11/2024	11:07:11.294	800		20.38
			800	20.38
			800	20.38
15/11/2024	11:07:04.318	159		20.375
			100	20.375
			59	20.375
			159	20.375
15/11/2024	11:06:47.002	30		20.385
			30	20.385
			30	20.385
15/11/2024	11:06:31.569	100		20.39
			100	20.39
			100	20.39
15/11/2024	11:06:28.743	300		20.40
			300	20.40
			300	20.40
15/11/2024	11:05:18.572	100		20.425
			100	20.425
			100	20.425
15/11/2024	11:04:52.523	10		20.425
			10	20.425
			10	20.425
15/11/2024	11:04:45.373	50		20.425
			50	20.425
			50	20.425
15/11/2024	11:04:39.338	8		20.425
			8	20.425
			8	20.425
15/11/2024	11:04:38.034	257		20.42
			257	20.42
			257	20.42
15/11/2024	11:04:33.423	50		20.425
			50	20.425
			50	20.425
15/11/2024	11:04:22.003	400		20.415
			400	20.415
			400	20.415
15/11/2024	11:04:18.866	50		20.425
			50	20.425
			50	20.425
15/11/2024	11:04:05.803	20		20.43
			20	20.43
			20	20.43
15/11/2024	11:03:46.793	400		20.42
			400	20.42
			400	20.42
15/11/2024	11:03:38.252	500		20.425
			500	20.425
			500	20.425
15/11/2024	11:03:27.695	1		20.415
			1	20.415
			1	20.415
15/11/2024	11:03:23.226	300		20.42
			300	20.42
			300	20.42
15/11/2024	11:02:44.639	25		20.42
			25	20.42
			25	20.42
15/11/2024	11:02:28.031	20		20.42
			20	20.42
			20	20.42
15/11/2024	11:02:10.215	20		20.415
			20	20.415
			20	20.415
15/11/2024	11:01:58.921	1 000		20.395
			1 000	20.395
			1 000	20.395
15/11/2024	11:01:51.181	200		20.395
			200	20.395
			200	20.395
15/11/2024	11:00:56.679	12		20.455
			12	20.455
			12	20.455
15/11/2024	11:00:41.127	40		20.45
			40	20.45
			40	20.45
15/11/2024	11:00:40.171	50		20.455
			50	20.455
			50	20.455
15/11/2024	11:00:18.208	800		20.46
			800	20.46
			800	20.46
15/11/2024	11:00:15.287	1 200		20.46
			1 200	20.46
			1 200	20.46
15/11/2024	11:00:15.155	1 200		20.46
			1 200	20.46
			1 200	20.46
15/11/2024	11:00:15.127	100		20.46
			100	20.46
			100	20.46
15/11/2024	10:59:48.241	40		20.455
			40	20.455
			40	20.455
15/11/2024	10:59:39.517	1		20.455
			1	20.455
			1	20.455
15/11/2024	10:59:34.258	1 000		20.45
			1 000	20.45
			1 000	20.45
15/11/2024	10:59:20.845	200		20.455
			200	20.455
			200	20.455
15/11/2024	10:59:19.782	195		20.45
			195	20.45
			195	20.45
15/11/2024	10:59:16.569	170		20.45
			170	20.45
			170	20.45
15/11/2024	10:58:44.329	20		20.44
			20	20.44
			20	20.44
15/11/2024	10:58:25.921	100		20.44
			100	20.44
			100	20.44
15/11/2024	10:58:25.410	20		20.44
			20	20.44
			20	20.44
15/11/2024	10:58:12.760	30		20.445
			30	20.445
			30	20.445
15/11/2024	10:58:08.209	500		20.445
			500	20.445
			500	20.445
15/11/2024	10:57:30.285	50		20.44
			50	20.44
			50	20.44
15/11/2024	10:57:28.700	200		20.44
			200	20.44
			200	20.44
15/11/2024	10:57:22.663	800		20.44
			800	20.44
			800	20.44
15/11/2024	10:56:57.513	3		20.43
			3	20.43
			3	20.43
15/11/2024	10:56:42.958	108		20.425
			108	20.425
			108	20.425
15/11/2024	10:56:31.414	5		20.43
			5	20.43
			5	20.43
15/11/2024	10:56:25.591	4		20.43
			4	20.43
			4	20.43
15/11/2024	10:55:52.989	200		20.43
			200	20.43
			200	20.43
15/11/2024	10:55:48.192	10		20.44
			10	20.44
			10	20.44
15/11/2024	10:55:38.062	150		20.46
			150	20.46
			150	20.46
15/11/2024	10:55:35.879	250		20.455
			250	20.455
			250	20.455
15/11/2024	10:55:28.719	20		20.455
			20	20.455
			20	20.455
15/11/2024	10:55:25.664	40		20.46
			40	20.46
			40	20.46
15/11/2024	10:55:21.147	1		20.455
			1	20.455
			1	20.455
15/11/2024	10:55:07.552	900		20.46
			900	20.46
			900	20.46
15/11/2024	10:54:46.317	80		20.455
			80	20.455
			80	20.455
15/11/2024	10:54:39.913	30		20.455
			30	20.455
			30	20.455
15/11/2024	10:54:36.305	400		20.45
			400	20.45
			400	20.45
15/11/2024	10:54:35.711	230		20.45
			30	20.45
			230	20.45
			200	20.45
15/11/2024	10:54:29.966	245		20.43
			245	20.43
			245	20.43
15/11/2024	10:54:14.383	500		20.445
			500	20.445
			500	20.445
15/11/2024	10:53:06.723	1 000		20.41
			1 000	20.41
			1 000	20.41
15/11/2024	10:53:03.886	4		20.41
			4	20.41
			4	20.41
15/11/2024	10:52:55.959	15		20.405
			15	20.405
			15	20.405
15/11/2024	10:52:43.306	220		20.40
			220	20.40
			220	20.40
15/11/2024	10:51:51.208	55		20.38
			55	20.38
			55	20.38
15/11/2024	10:51:46.262	100		20.385
			100	20.385
			100	20.385
15/11/2024	10:50:52.903	6		20.39
			6	20.39
			6	20.39
15/11/2024	10:50:27.110	50		20.405
			50	20.405
			50	20.405
15/11/2024	10:50:20.338	150		20.40
			150	20.40
			150	20.40
15/11/2024	10:50:17.050	30		20.41
			30	20.41
			30	20.41
15/11/2024	10:50:14.926	123		20.40
			123	20.40
			123	20.40
15/11/2024	10:50:13.744	50		20.405
			50	20.405
			50	20.405
15/11/2024	10:49:39.715	100		20.41
			100	20.41
			100	20.41
15/11/2024	10:49:23.775	800		20.41
			800	20.41
			702	20.41
			98	20.41
15/11/2024	10:49:17.733	800		20.41
			800	20.41
			800	20.41
15/11/2024	10:49:15.465	300		20.41
			300	20.41
			300	20.41
15/11/2024	10:48:54.637	600		20.42
			600	20.42
			600	20.42
15/11/2024	10:48:21.511	350		20.435
			350	20.435
			350	20.435
15/11/2024	10:48:10.140	20		20.435
			20	20.435
			20	20.435
15/11/2024	10:48:00.637	210		20.43
			210	20.43
			210	20.43
15/11/2024	10:47:50.807	120		20.44
			120	20.44
			120	20.44
15/11/2024	10:47:30.956	100		20.445
			100	20.445
			100	20.445
15/11/2024	10:47:17.189	500		20.45
			500	20.45
			500	20.45
15/11/2024	10:46:39.444	10		20.435
			10	20.435
			10	20.435
15/11/2024	10:46:36.896	100		20.41
			100	20.41
			100	20.41
15/11/2024	10:46:27.009	850		20.42
			850	20.42
			850	20.42
15/11/2024	10:46:18.949	250		20.415
			250	20.415
			250	20.415
15/11/2024	10:44:30.464	54		20.415
			54	20.415
			54	20.415
15/11/2024	10:44:24.058	1		20.415
			1	20.415
			1	20.415
15/11/2024	10:44:16.870	5		20.415
			5	20.415
			5	20.415

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Evotec SE

Bid: 10.14 / Ask: 10.15
Volume: 1 912 102
+4.64%

Top 5 Turnover

Realtime Quotes
Last Update:
15/11/2024 @ 12:17:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice