Nvidia Corp.

1907

1167

106.54

       

Date Time Volume Order Volume Price
06/03/2025 10:33:56.143 30   106.54
      30 106.54
      30 106.54
06/03/2025 10:33:37.213 3   106.50
      3 106.50
      3 106.50
06/03/2025 10:33:37.076 5   106.50
      5 106.50
      4 106.50
      1 106.50
06/03/2025 10:33:16.366 1 333   106.50
      5 106.50
      1 106.50
      40 106.50
      6 106.50
      1 317 106.50
      1 287 106.50
      10 106.50
06/03/2025 10:32:25.313 1 989   106.50
      1 720 106.50
      269 106.50
      1 989 106.50
06/03/2025 10:32:12.658 1 011   106.50
      1 011 106.50
      1 000 106.50
      10 106.50
      1 106.50
06/03/2025 10:31:47.640 105   106.50
      105 106.50
      105 106.50
06/03/2025 10:31:47.447 585   106.46
      1 106.46
      16 106.46
      20 106.46
      9 106.46
      1 106.46
      40 106.46
      500 106.46
      45 106.46
      538 106.46
06/03/2025 10:31:01.690 500   106.36
      500 106.36
      500 106.36
06/03/2025 10:31:00.447 5   106.38
      5 106.38
      5 106.38
06/03/2025 10:30:50.249 10   106.48
      10 106.48
      10 106.48
06/03/2025 10:30:48.129 10   106.44
      10 106.44
      10 106.44
06/03/2025 10:30:36.893 3   106.30
      3 106.30
      3 106.30
06/03/2025 10:30:31.859 1   106.36
      1 106.36
      1 106.36
06/03/2025 10:30:26.737 50   106.34
      50 106.34
      50 106.34
06/03/2025 10:30:26.613 10   106.34
      10 106.34
      10 106.34
06/03/2025 10:30:22.550 83   106.38
      83 106.38
      83 106.38
06/03/2025 10:30:21.419 4   106.30
      4 106.30
      4 106.30
06/03/2025 10:30:21.219 132   106.40
      100 106.40
      132 106.40
      32 106.40
06/03/2025 10:30:21.061 19   106.42
      19 106.42
      19 106.42
06/03/2025 10:30:16.085 50   106.42
      50 106.42
      50 106.42
06/03/2025 10:30:12.227 15   106.50
      15 106.50
      15 106.50
06/03/2025 10:29:56.654 100   106.42
      67 106.42
      33 106.42
      100 106.42
06/03/2025 10:29:54.482 5   106.48
      5 106.48
      5 106.48
06/03/2025 10:29:50.729 30   106.48
      30 106.48
      30 106.48
06/03/2025 10:29:48.348 1   106.48
      1 106.48
      1 106.48
06/03/2025 10:29:48.258 2   106.42
      2 106.42
      2 106.42
06/03/2025 10:29:27.750 140   106.50
      20 106.50
      25 106.50
      140 106.50
      20 106.50
      75 106.50
06/03/2025 10:29:27.338 2   106.46
      2 106.46
      2 106.46
06/03/2025 10:29:26.562 46   106.52
      46 106.52
      46 106.52
06/03/2025 10:29:24.377 2   106.54
      2 106.54
      2 106.54
06/03/2025 10:29:17.338 95   106.56
      95 106.56
      95 106.56
06/03/2025 10:29:17.081 25   106.56
      25 106.56
      25 106.56
06/03/2025 10:29:12.065 2   106.54
      2 106.54
      2 106.54
06/03/2025 10:29:09.180 20   106.56
      20 106.56
      20 106.56
06/03/2025 10:29:07.634 25   106.56
      25 106.56
      25 106.56
06/03/2025 10:29:04.637 20   106.54
      20 106.54
      20 106.54
06/03/2025 10:29:04.549 2   106.54
      2 106.54
      2 106.54
06/03/2025 10:29:00.474 9   106.58
      9 106.58
      9 106.58
06/03/2025 10:28:54.800 3   106.56
      3 106.56
      3 106.56
06/03/2025 10:28:45.643 30   106.52
      30 106.52
      30 106.52
06/03/2025 10:28:44.824 153   106.52
      153 106.52
      153 106.52
06/03/2025 10:28:31.144 30   106.52
      30 106.52
      30 106.52
06/03/2025 10:28:26.872 27   106.60
      27 106.60
      27 106.60
06/03/2025 10:28:25.010 20   106.60
      20 106.60
      20 106.60
06/03/2025 10:28:23.186 10   106.60
      10 106.60
      10 106.60
06/03/2025 10:28:22.258 80   106.52
      80 106.52
      80 106.52
06/03/2025 10:28:11.600 20   106.52
      20 106.52
      20 106.52
06/03/2025 10:28:11.025 10   106.52
      10 106.52
      10 106.52
06/03/2025 10:28:06.832 19   106.58
      19 106.58
      19 106.58
06/03/2025 10:27:55.017 1   106.66
      1 106.66
      1 106.66
06/03/2025 10:27:36.673 1   106.66
      1 106.66
      1 106.66
06/03/2025 10:27:26.483 160   106.66
      160 106.66
      160 106.66
06/03/2025 10:27:20.871 10   106.66
      10 106.66
      10 106.66
06/03/2025 10:27:07.809 30   106.70
      30 106.70
      30 106.70
06/03/2025 10:26:57.019 39   106.70
      39 106.70
      39 106.70
06/03/2025 10:26:45.586 45   106.74
      45 106.74
      45 106.74
06/03/2025 10:26:33.352 199   106.70
      20 106.70
      179 106.70
      199 106.70
06/03/2025 10:26:23.573 1   106.76
      1 106.76
      1 106.76
06/03/2025 10:26:13.852 39   106.66
      39 106.66
      39 106.66
06/03/2025 10:26:09.054 50   106.66
      50 106.66
      50 106.66
06/03/2025 10:26:00.608 20   106.74
      20 106.74
      20 106.74
06/03/2025 10:25:46.960 25   106.70
      25 106.70
      25 106.70
06/03/2025 10:25:33.348 5   106.58
      5 106.58
      5 106.58
06/03/2025 10:25:31.150 40   106.60
      40 106.60
      40 106.60
06/03/2025 10:25:29.382 50   106.60
      50 106.60
      50 106.60
06/03/2025 10:25:25.727 10   106.64
      10 106.64
      10 106.64
06/03/2025 10:25:17.299 1   106.64
      1 106.64
      1 106.64
06/03/2025 10:25:14.752 17   106.62
      17 106.62
      17 106.62
06/03/2025 10:25:07.635 20   106.64
      20 106.64
      20 106.64
06/03/2025 10:25:02.976 5   106.70
      5 106.70
      5 106.70
06/03/2025 10:25:02.423 10   106.66
      10 106.66
      10 106.66
06/03/2025 10:24:59.962 25   106.66
      25 106.66
      25 106.66
06/03/2025 10:24:57.870 45   106.66
      45 106.66
      45 106.66
06/03/2025 10:24:54.889 10   106.70
      10 106.70
      10 106.70
06/03/2025 10:24:54.079 50   106.70
      50 106.70
      50 106.70
06/03/2025 10:24:52.948 10   106.70
      10 106.70
      10 106.70
06/03/2025 10:24:44.259 14   106.68
      14 106.68
      14 106.68
06/03/2025 10:24:41.325 15   106.72
      15 106.72
      15 106.72
06/03/2025 10:24:32.181 5   106.74
      5 106.74
      5 106.74
06/03/2025 10:24:26.986 10   106.74
      10 106.74
      10 106.74
06/03/2025 10:24:24.281 3   106.76
      3 106.76
      3 106.76
06/03/2025 10:24:22.869 300   106.68
      300 106.68
      300 106.68
06/03/2025 10:24:22.539 240   106.74
      240 106.74
      240 106.74
06/03/2025 10:24:06.766 20   106.86
      20 106.86
      20 106.86
06/03/2025 10:24:02.506 25   106.76
      25 106.76
      25 106.76
06/03/2025 10:24:00.878 37   106.84
      37 106.84
      37 106.84
06/03/2025 10:23:59.018 50   106.84
      50 106.84
      50 106.84
06/03/2025 10:23:42.622 50   106.80
      50 106.80
      50 106.80
06/03/2025 10:23:41.476 40   106.80
      40 106.80
      40 106.80
06/03/2025 10:23:29.450 93   106.90
      93 106.90
      93 106.90
06/03/2025 10:22:59.204 70   106.90
      70 106.90
      70 106.90
06/03/2025 10:22:52.406 50   106.98
      50 106.98
      50 106.98
06/03/2025 10:22:52.215 10   106.90
      10 106.90
      10 106.90
06/03/2025 10:22:48.007 2   106.92
      2 106.92
      2 106.92
06/03/2025 10:22:09.518 1   106.86
      1 106.86
      1 106.86
06/03/2025 10:22:03.850 100   106.78
      100 106.78
      100 106.78
06/03/2025 10:21:53.669 28   106.90
      28 106.90
      28 106.90
06/03/2025 10:21:49.984 7   106.92
      7 106.92
      7 106.92
06/03/2025 10:21:28.518 30   106.82
      30 106.82
      30 106.82
06/03/2025 10:21:23.944 1   106.86
      1 106.86
      1 106.86
06/03/2025 10:21:21.087 4   106.88
      4 106.88
      4 106.88
06/03/2025 10:21:20.155 38   106.88
      38 106.88
      38 106.88
06/03/2025 10:21:18.847 20   106.86
      20 106.86
      20 106.86
06/03/2025 10:21:16.244 6   106.82
      6 106.82
      6 106.82
06/03/2025 10:21:09.441 4   106.78
      4 106.78
      4 106.78
06/03/2025 10:21:02.648 25   106.72
      25 106.72
      25 106.72
06/03/2025 10:20:51.838 200   106.74
      200 106.74
      200 106.74
06/03/2025 10:20:35.176 100   106.62
      100 106.62
      100 106.62
06/03/2025 10:20:32.512 20   106.62
      20 106.62
      20 106.62
06/03/2025 10:20:12.331 100   106.56
      100 106.56
      100 106.56
06/03/2025 10:20:08.716 10   106.68
      10 106.68
      10 106.68
06/03/2025 10:20:05.529 7   106.70
      7 106.70
      7 106.70
06/03/2025 10:20:04.692 93   106.62
      93 106.62
      93 106.62
06/03/2025 10:19:58.993 8   106.48
      8 106.48
      8 106.48
06/03/2025 10:19:55.219 50   106.60
      50 106.60
      50 106.60
06/03/2025 10:19:54.577 20   106.60
      20 106.60
      20 106.60
06/03/2025 10:19:45.207 100   106.58
      100 106.58
      100 106.58
06/03/2025 10:19:31.380 170   106.62
      170 106.62
      170 106.62
06/03/2025 10:19:21.743 13   106.64
      13 106.64
      13 106.64
06/03/2025 10:19:18.775 8   106.68
      8 106.68
      8 106.68
06/03/2025 10:19:18.588 6   106.70
      6 106.70
      6 106.70
06/03/2025 10:19:01.592 225   106.66
      225 106.66
      225 106.66
06/03/2025 10:18:56.996 100   106.72
      100 106.72
      100 106.72
06/03/2025 10:18:53.762 165   106.72
      150 106.72
      165 106.72
      5 106.72
      10 106.72
06/03/2025 10:18:51.166 3   106.74
      3 106.74
      3 106.74
06/03/2025 10:18:49.870 1   106.74
      1 106.74
      1 106.74
06/03/2025 10:18:39.544 10   106.76
      7 106.76
      10 106.76
      3 106.76
06/03/2025 10:18:31.581 500   106.72
      500 106.72
      500 106.72
06/03/2025 10:18:17.198 1   106.82
      1 106.82
      1 106.82
06/03/2025 10:18:10.780 10   106.74
      10 106.74
      10 106.74
06/03/2025 10:18:06.537 100   106.72
      100 106.72
      100 106.72
06/03/2025 10:18:06.053 2   106.76
      2 106.76
      2 106.76
06/03/2025 10:17:54.685 9   106.82
      9 106.82
      9 106.82
06/03/2025 10:17:53.655 9   106.84
      9 106.84
      9 106.84
06/03/2025 10:17:53.430 15   106.76
      15 106.76
      15 106.76
06/03/2025 10:17:47.098 39   106.78
      39 106.78
      39 106.78
06/03/2025 10:17:43.761 4   106.78
      4 106.78
      4 106.78
06/03/2025 10:17:41.632 1   106.86
      1 106.86
      1 106.86
06/03/2025 10:17:34.674 100   106.86
      100 106.86
      100 106.86
06/03/2025 10:17:30.493 9   106.80
      9 106.80
      9 106.80
06/03/2025 10:17:27.323 200   106.80
      200 106.80
      200 106.80
06/03/2025 10:17:23.124 3   106.74
      3 106.74
      3 106.74
06/03/2025 10:17:17.533 25   106.78
      20 106.78
      25 106.78
      5 106.78
06/03/2025 10:16:44.879 500   106.72
      500 106.72
      500 106.72
06/03/2025 10:16:44.255 50   106.74
      50 106.74
      50 106.74
06/03/2025 10:16:39.545 100   106.74
      100 106.74
      100 106.74
06/03/2025 10:16:37.230 150   106.74
      150 106.74
      150 106.74
06/03/2025 10:16:04.999 500   106.68
      500 106.68
      500 106.68
06/03/2025 10:16:00.802 200   106.68
      200 106.68
      200 106.68
06/03/2025 10:15:59.546 500   106.74
      500 106.74
      500 106.74
06/03/2025 10:15:56.036 300   106.68
      300 106.68
      300 106.68
06/03/2025 10:15:43.101 50   106.82
      50 106.82
      50 106.82
06/03/2025 10:15:36.069 8   106.68
      8 106.68
      8 106.68
06/03/2025 10:15:29.931 19   106.64
      19 106.64
      19 106.64
06/03/2025 10:15:28.797 10   106.60
      10 106.60
      10 106.60
06/03/2025 10:15:22.052 2   106.56
      2 106.56
      2 106.56
06/03/2025 10:15:20.778 75   106.48
      75 106.48
      75 106.48
06/03/2025 10:15:08.333 10   106.58
      10 106.58
      10 106.58
06/03/2025 10:15:08.143 200   106.58
      200 106.58
      200 106.58
06/03/2025 10:15:07.992 10   106.52
      10 106.52
      10 106.52
06/03/2025 10:14:59.629 47   106.62
      47 106.62
      47 106.62
06/03/2025 10:14:55.310 10   106.60
      10 106.60
      10 106.60
06/03/2025 10:14:49.153 2   106.70
      2 106.70
      2 106.70
06/03/2025 10:14:47.062 166   106.54
      166 106.54
      166 106.54
06/03/2025 10:14:15.231 50   106.48
      50 106.48
      50 106.48
06/03/2025 10:14:14.157 50   106.40
      50 106.40
      6 106.40
      3 106.40
      4 106.40
      37 106.40
06/03/2025 10:14:06.584 90   106.44
      90 106.44
      90 106.44
06/03/2025 10:14:06.424 10   106.44
      10 106.44
      10 106.44
06/03/2025 10:14:06.189 382   106.50
      25 106.50
      3 106.50
      50 106.50
      8 106.50
      15 106.50
      9 106.50
      22 106.50
      50 106.50
      50 106.50
      382 106.50
      50 106.50
      100 106.50
06/03/2025 10:14:06.021 15   106.54
      15 106.54
      15 106.54
06/03/2025 10:14:05.901 4   106.60
      4 106.60
      4 106.60
06/03/2025 10:13:46.468 370   106.64
      370 106.64
      370 106.64
06/03/2025 10:13:44.381 11   106.66
      11 106.66
      10 106.66
      1 106.66
06/03/2025 10:13:41.417 1   106.66
      1 106.66
      1 106.66
06/03/2025 10:13:38.593 6   106.66
      6 106.66
      6 106.66
06/03/2025 10:13:36.540 253   106.66
      3 106.66
      250 106.66
      253 106.66
06/03/2025 10:13:34.075 5   106.70
      5 106.70
      5 106.70
06/03/2025 10:13:29.272 200   106.84
      200 106.84
      200 106.84
06/03/2025 10:13:29.055 8   106.88
      8 106.88
      8 106.88
06/03/2025 10:13:21.588 75   106.78
      75 106.78
      75 106.78
06/03/2025 10:13:20.331 30   106.86
      30 106.86
      30 106.86
06/03/2025 10:13:16.541 18   106.86
      18 106.86
      18 106.86
06/03/2025 10:13:10.821 200   106.78
      200 106.78
      200 106.78
06/03/2025 10:13:10.634 2   106.86
      2 106.86
      2 106.86
06/03/2025 10:13:06.690 20   106.76
      20 106.76
      16 106.76
      2 106.76
      2 106.76
06/03/2025 10:13:03.589 3   106.82
      3 106.82
      3 106.82
06/03/2025 10:13:03.295 15   106.90
      15 106.90
      15 106.90
06/03/2025 10:13:01.365 25   106.82
      25 106.82
      25 106.82
06/03/2025 10:12:54.264 1   106.88
      1 106.88
      1 106.88
06/03/2025 10:12:46.314 30   106.92
      30 106.92
      30 106.92
06/03/2025 10:12:45.752 10   106.90
      10 106.90
      10 106.90
06/03/2025 10:12:43.182 80   106.90
      50 106.90
      20 106.90
      80 106.90
      10 106.90
06/03/2025 10:12:39.549 5   107.00
      5 107.00
      5 107.00
06/03/2025 10:12:33.029 3   107.04
      3 107.04
      3 107.04
06/03/2025 10:12:29.194 100   107.08
      100 107.08
      100 107.08
06/03/2025 10:12:18.580 220   106.94
      220 106.94
      220 106.94
06/03/2025 10:12:03.097 150   107.10
      150 107.10
      150 107.10
06/03/2025 10:11:57.116 119   107.00
      5 107.00
      119 107.00
      114 107.00
06/03/2025 10:11:56.815 125   107.00
      100 107.00
      123 107.00
      25 107.00
      1 107.00
      1 107.00
06/03/2025 10:11:42.150 615   107.00
      115 107.00
      615 107.00
      500 107.00
06/03/2025 10:11:37.300 500   107.00
      500 107.00
      500 107.00
06/03/2025 10:11:35.214 186   107.00
      186 107.00
      186 107.00
06/03/2025 10:11:34.631 878   106.94
      60 106.94
      20 106.94
      325 106.94
      65 106.94
      45 106.94
      10 106.94
      200 106.94
      35 106.94
      43 106.94
      22 106.94
      300 106.94
      25 106.94
      32 106.94
      1 106.94
      1 106.94
      40 106.94
      12 106.94
      20 106.94
      4 106.94
      50 106.94
      17 106.94
      60 106.94
      14 106.94
      25 106.94
      65 106.94
      2 106.94
      15 106.94
      68 106.94
      70 106.94
      50 106.94
      60 106.94
06/03/2025 10:11:23.099 500   107.00
      25 107.00
      10 107.00
      50 107.00
      5 107.00
      60 107.00
      10 107.00
      50 107.00
      20 107.00
      3 107.00
      500 107.00
      15 107.00
      5 107.00
      5 107.00
      32 107.00
      10 107.00
      5 107.00
      5 107.00
      60 107.00
      25 107.00
      50 107.00
      5 107.00
      50 107.00
06/03/2025 10:11:18.701 200   107.08
      200 107.08
      200 107.08
06/03/2025 10:11:18.587 500   107.08
      500 107.08
      500 107.08
06/03/2025 10:11:12.434 350   107.02
      350 107.02
      300 107.02
      50 107.02
06/03/2025 10:11:11.949 10   107.12
      10 107.12
      10 107.12
06/03/2025 10:11:01.452 20   107.02
      20 107.02
      20 107.02
06/03/2025 10:10:56.091 15   107.04
      15 107.04
      15 107.04
06/03/2025 10:10:43.470 3   107.08
      3 107.08
      3 107.08
06/03/2025 10:10:26.899 9   107.12
      6 107.12
      9 107.12
      3 107.12
06/03/2025 10:09:42.071 10   107.16
      10 107.16
      10 107.16
06/03/2025 10:09:40.330 30   107.10
      30 107.10
      30 107.10
06/03/2025 10:09:36.953 1   107.14
      1 107.14
      1 107.14
06/03/2025 10:09:33.338 105   107.18
      105 107.18
      105 107.18
06/03/2025 10:09:17.007 1   107.14
      1 107.14
      1 107.14
06/03/2025 10:09:11.836 100   107.20
      100 107.20
      100 107.20
06/03/2025 10:09:04.618 5   107.24
      5 107.24
      5 107.24
06/03/2025 10:09:03.594 20   107.20
      20 107.20
      20 107.20
06/03/2025 10:08:56.449 10   107.34
      10 107.34
      10 107.34
06/03/2025 10:08:54.592 20   107.36
      20 107.36
      20 107.36
06/03/2025 10:08:41.601 50   107.34
      50 107.34
      50 107.34
06/03/2025 10:08:38.682 20   107.36
      20 107.36
      20 107.36
06/03/2025 10:08:37.752 279   107.40
      279 107.40
      279 107.40
06/03/2025 10:08:37.109 3   107.28
      3 107.28
      3 107.28
06/03/2025 10:08:28.149 1   107.46
      1 107.46
      1 107.46
06/03/2025 10:08:08.172 72   107.44
      72 107.44
      72 107.44
06/03/2025 10:08:02.206 3   107.40
      3 107.40
      3 107.40
06/03/2025 10:07:58.155 10   107.42
      10 107.42
      10 107.42
06/03/2025 10:07:53.103 10   107.46
      10 107.46
      10 107.46
06/03/2025 10:07:47.985 3   107.48
      3 107.48
      3 107.48
06/03/2025 10:07:41.629 5   107.50
      3 107.50
      5 107.50
      2 107.50
06/03/2025 10:07:39.529 200   107.42
      200 107.42
      200 107.42
06/03/2025 10:07:25.708 1   107.50
      1 107.50
      1 107.50
06/03/2025 10:07:07.580 15   107.48
      15 107.48
      15 107.48
06/03/2025 10:07:04.090 20   107.50
      20 107.50
      20 107.50
06/03/2025 10:07:02.464 5   107.44
      5 107.44
      5 107.44
06/03/2025 10:06:56.954 5   107.46
      5 107.46
      5 107.46
06/03/2025 10:06:32.026 100   107.56
      100 107.56
      100 107.56
06/03/2025 10:06:28.823 5   107.50
      5 107.50
      5 107.50
06/03/2025 10:06:21.837 1   107.48
      1 107.48
      1 107.48
06/03/2025 10:06:19.154 100   107.50
      100 107.50
      100 107.50
06/03/2025 10:06:18.630 3   107.60
      3 107.60
      3 107.60
06/03/2025 10:06:02.620 6   107.54
      6 107.54
      6 107.54
06/03/2025 10:05:54.142 7   107.54
      7 107.54
      7 107.54
06/03/2025 10:05:47.923 22   107.52
      22 107.52
      22 107.52
06/03/2025 10:05:41.325 10   107.54
      10 107.54
      10 107.54
06/03/2025 10:05:39.326 16   107.50
      16 107.50
      16 107.50
06/03/2025 10:05:35.889 10   107.48
      10 107.48
      10 107.48
06/03/2025 10:05:31.383 20   107.56
      10 107.56
      20 107.56
      10 107.56
06/03/2025 10:05:22.586 45   107.66
      45 107.66
      45 107.66
06/03/2025 10:05:22.139 200   107.68
      200 107.68
      200 107.68
06/03/2025 10:05:21.093 2   107.60
      2 107.60
      2 107.60
06/03/2025 10:05:20.982 40   107.68
      40 107.68
      40 107.68
06/03/2025 10:04:56.774 37   107.56
      37 107.56
      37 107.56
06/03/2025 10:04:55.978 165   107.52
      165 107.52
      165 107.52
06/03/2025 10:04:49.769 3   107.52
      3 107.52
      3 107.52
06/03/2025 10:04:30.559 114   107.74
      114 107.74
      114 107.74
06/03/2025 10:04:29.390 500   107.70
      500 107.70
      500 107.70
06/03/2025 10:04:26.953 1   107.72
      1 107.72
      1 107.72
06/03/2025 10:04:23.073 180   107.74
      180 107.74
      180 107.74
06/03/2025 10:04:19.455 110   107.74
      110 107.74
      10 107.74
      100 107.74
06/03/2025 10:04:01.878 500   107.80
      500 107.80
      500 107.80
06/03/2025 10:03:09.332 150   107.74
      150 107.74
      150 107.74
06/03/2025 10:03:00.682 10   107.74
      10 107.74
      10 107.74
06/03/2025 10:02:41.945 5   107.64
      5 107.64
      5 107.64
06/03/2025 10:02:38.218 10   107.64
      10 107.64
      10 107.64
06/03/2025 10:02:34.979 15   107.80
      5 107.80
      10 107.80
      15 107.80
06/03/2025 10:02:18.211 50   107.56
      50 107.56
      50 107.56
06/03/2025 10:02:14.169 25   107.68
      25 107.68
      25 107.68
06/03/2025 10:02:00.741 10   107.52
      10 107.52
      10 107.52
06/03/2025 10:01:56.690 35   107.70
      35 107.70
      35 107.70
06/03/2025 10:01:51.329 33   107.60
      33 107.60
      33 107.60
06/03/2025 10:01:45.641 115   107.48
      115 107.48
      115 107.48
06/03/2025 10:01:39.228 7   107.60
      7 107.60
      7 107.60
06/03/2025 10:01:27.254 100   107.48
      100 107.48
      100 107.48
06/03/2025 10:01:25.948 10   107.50
      10 107.50
      10 107.50
06/03/2025 10:01:23.475 300   107.42
      300 107.42
      300 107.42
06/03/2025 10:01:23.173 70   107.38
      70 107.38
      70 107.38
06/03/2025 10:01:20.300 140   107.56
      140 107.56
      140 107.56
06/03/2025 10:01:08.841 40   107.34
      40 107.34
      40 107.34
06/03/2025 10:01:00.936 13   107.26
      13 107.26
      1 107.26
      12 107.26
06/03/2025 10:01:00.174 150   107.46
      103 107.46
      47 107.46
      150 107.46
06/03/2025 10:00:59.798 20   107.30
      20 107.30
      20 107.30
06/03/2025 10:00:57.366 3   107.44
      3 107.44
      3 107.44
06/03/2025 10:00:52.956 2   107.46
      2 107.46
      2 107.46
06/03/2025 10:00:20.309 15   107.34
      15 107.34
      15 107.34
06/03/2025 10:00:10.427 7   107.26
      7 107.26
      7 107.26
06/03/2025 09:59:55.108 150   107.30
      150 107.30
      150 107.30
06/03/2025 09:59:32.996 300   107.26
      300 107.26
      300 107.26
06/03/2025 09:59:16.245 47   107.28
      47 107.28
      47 107.28
06/03/2025 09:59:11.062 25   107.30
      25 107.30
      25 107.30
06/03/2025 09:58:59.961 15   107.28
      15 107.28
      15 107.28
06/03/2025 09:58:57.600 20   107.30
      20 107.30
      20 107.30
06/03/2025 09:58:46.204 50   107.36
      50 107.36
      50 107.36
06/03/2025 09:58:40.428 20   107.38
      20 107.38
      20 107.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)