Nvidia Corp.

8058

6804

108.90

       

Date Time Volume Order Volume Price
05/03/2025 21:46:22.005 180   108.90
      180 108.90
      180 108.90
05/03/2025 21:46:16.478 20   108.96
      20 108.96
      20 108.96
05/03/2025 21:46:12.455 4   108.94
      4 108.94
      4 108.94
05/03/2025 21:46:04.913 925   109.00
      900 109.00
      925 109.00
      25 109.00
05/03/2025 21:46:00.610 23   109.12
      23 109.12
      23 109.12
05/03/2025 21:45:49.893 5   109.22
      5 109.22
      5 109.22
05/03/2025 21:45:38.042 28   109.22
      28 109.22
      28 109.22
05/03/2025 21:45:19.739 20   109.28
      20 109.28
      20 109.28
05/03/2025 21:45:02.085 9   109.24
      9 109.24
      9 109.24
05/03/2025 21:44:43.639 7   109.24
      7 109.24
      7 109.24
05/03/2025 21:44:36.481 10   109.24
      10 109.24
      10 109.24
05/03/2025 21:44:24.275 10   109.24
      10 109.24
      10 109.24
05/03/2025 21:44:22.475 890   109.20
      890 109.20
      890 109.20
05/03/2025 21:44:13.089 300   109.22
      300 109.22
      300 109.22
05/03/2025 21:44:10.380 20   109.20
      20 109.20
      20 109.20
05/03/2025 21:44:08.826 10   109.06
      10 109.06
      10 109.06
05/03/2025 21:44:08.680 25   109.04
      25 109.04
      25 109.04
05/03/2025 21:44:03.218 14   109.08
      14 109.08
      14 109.08
05/03/2025 21:44:01.651 184   109.10
      184 109.10
      184 109.10
05/03/2025 21:43:43.892 10   109.22
      10 109.22
      10 109.22
05/03/2025 21:43:40.065 30   109.24
      30 109.24
      30 109.24
05/03/2025 21:43:39.917 10   109.20
      10 109.20
      10 109.20
05/03/2025 21:43:39.733 68   109.22
      68 109.22
      68 109.22
05/03/2025 21:43:34.461 300   109.18
      300 109.18
      300 109.18
05/03/2025 21:43:28.792 10   109.24
      10 109.24
      10 109.24
05/03/2025 21:43:12.991 10   109.18
      10 109.18
      10 109.18
05/03/2025 21:43:11.546 5   109.20
      5 109.20
      5 109.20
05/03/2025 21:43:09.364 15   109.20
      15 109.20
      15 109.20
05/03/2025 21:42:59.637 7   109.26
      7 109.26
      7 109.26
05/03/2025 21:41:48.015 200   109.18
      200 109.18
      200 109.18
05/03/2025 21:41:26.609 8   109.22
      8 109.22
      8 109.22
05/03/2025 21:41:15.120 3   109.26
      3 109.26
      3 109.26
05/03/2025 21:41:13.242 10   109.20
      10 109.20
      10 109.20
05/03/2025 21:41:08.114 1   109.22
      1 109.22
      1 109.22
05/03/2025 21:41:01.975 2   109.14
      2 109.14
      2 109.14
05/03/2025 21:41:00.943 35   109.12
      35 109.12
      35 109.12
05/03/2025 21:40:59.134 100   109.10
      100 109.10
      100 109.10
05/03/2025 21:40:56.870 15   109.14
      15 109.14
      15 109.14
05/03/2025 21:40:55.881 8   109.12
      8 109.12
      8 109.12
05/03/2025 21:40:50.224 23   109.10
      23 109.10
      23 109.10
05/03/2025 21:40:39.090 8   109.12
      8 109.12
      8 109.12
05/03/2025 21:40:38.984 5   109.10
      5 109.10
      5 109.10
05/03/2025 21:40:30.754 30   109.04
      30 109.04
      30 109.04
05/03/2025 21:40:01.042 8   109.02
      8 109.02
      8 109.02
05/03/2025 21:39:59.939 3   109.06
      3 109.06
      3 109.06
05/03/2025 21:39:21.766 3   109.08
      3 109.08
      3 109.08
05/03/2025 21:39:10.698 1 000   109.00
      1 000 109.00
      1 000 109.00
05/03/2025 21:39:05.459 55   109.00
      55 109.00
      55 109.00
05/03/2025 21:38:33.274 5   108.94
      5 108.94
      5 108.94
05/03/2025 21:38:31.664 100   108.92
      100 108.92
      100 108.92
05/03/2025 21:38:24.979 16   108.84
      16 108.84
      16 108.84
05/03/2025 21:38:23.224 25   108.88
      25 108.88
      25 108.88
05/03/2025 21:38:10.304 1   108.94
      1 108.94
      1 108.94
05/03/2025 21:37:13.060 100   108.88
      100 108.88
      100 108.88
05/03/2025 21:36:56.754 25   108.80
      25 108.80
      25 108.80
05/03/2025 21:36:54.067 12   108.80
      12 108.80
      12 108.80
05/03/2025 21:36:42.657 10   108.84
      10 108.84
      10 108.84
05/03/2025 21:36:20.291 10   108.80
      10 108.80
      10 108.80
05/03/2025 21:36:09.184 18   108.56
      18 108.56
      18 108.56
05/03/2025 21:35:55.070 100   108.72
      100 108.72
      100 108.72
05/03/2025 21:35:36.318 16   108.80
      16 108.80
      16 108.80
05/03/2025 21:35:26.925 7   108.82
      7 108.82
      7 108.82
05/03/2025 21:35:25.647 5   108.82
      5 108.82
      5 108.82
05/03/2025 21:35:12.718 136   108.80
      136 108.80
      136 108.80
05/03/2025 21:35:03.014 45   108.86
      45 108.86
      45 108.86
05/03/2025 21:34:01.229 2   108.74
      2 108.74
      2 108.74
05/03/2025 21:33:57.717 4   108.78
      4 108.78
      4 108.78
05/03/2025 21:33:38.532 4   108.82
      4 108.82
      4 108.82
05/03/2025 21:33:37.525 15   108.80
      15 108.80
      15 108.80
05/03/2025 21:33:35.539 5   108.78
      5 108.78
      5 108.78
05/03/2025 21:33:29.028 5   108.76
      5 108.76
      5 108.76
05/03/2025 21:33:22.727 200   108.64
      200 108.64
      200 108.64
05/03/2025 21:33:19.919 100   108.70
      100 108.70
      100 108.70
05/03/2025 21:32:48.113 65   108.74
      65 108.74
      65 108.74
05/03/2025 21:32:41.222 89   108.64
      89 108.64
      89 108.64
05/03/2025 21:32:38.202 45   108.80
      45 108.80
      45 108.80
05/03/2025 21:32:37.338 200   108.82
      200 108.82
      200 108.82
05/03/2025 21:32:24.983 25   108.92
      25 108.92
      25 108.92
05/03/2025 21:32:17.562 10   108.84
      10 108.84
      10 108.84
05/03/2025 21:31:52.321 30   108.96
      30 108.96
      30 108.96
05/03/2025 21:31:49.083 2   109.00
      2 109.00
      2 109.00
05/03/2025 21:31:02.762 75   108.76
      75 108.76
      75 108.76
05/03/2025 21:30:46.166 20   108.70
      20 108.70
      20 108.70
05/03/2025 21:30:44.957 5   108.66
      5 108.66
      5 108.66
05/03/2025 21:30:25.640 41   108.76
      1 108.76
      40 108.76
      41 108.76
05/03/2025 21:30:22.910 20   108.82
      20 108.82
      20 108.82
05/03/2025 21:30:22.367 5   108.84
      5 108.84
      5 108.84
05/03/2025 21:30:20.249 50   108.88
      50 108.88
      50 108.88
05/03/2025 21:30:19.156 50   108.84
      50 108.84
      50 108.84
05/03/2025 21:29:54.892 100   108.98
      100 108.98
      100 108.98
05/03/2025 21:29:54.199 1   109.00
      1 109.00
      1 109.00
05/03/2025 21:29:43.060 20   108.96
      20 108.96
      20 108.96
05/03/2025 21:29:33.413 20   108.88
      20 108.88
      20 108.88
05/03/2025 21:29:31.744 30   108.88
      30 108.88
      30 108.88
05/03/2025 21:29:31.324 10   108.90
      10 108.90
      10 108.90
05/03/2025 21:29:31.196 15   108.84
      15 108.84
      15 108.84
05/03/2025 21:29:21.441 2   108.86
      2 108.86
      2 108.86
05/03/2025 21:28:43.350 1   108.86
      1 108.86
      1 108.86
05/03/2025 21:27:46.091 20   108.70
      20 108.70
      20 108.70
05/03/2025 21:27:44.989 10   108.72
      10 108.72
      10 108.72
05/03/2025 21:27:40.341 1   108.74
      1 108.74
      1 108.74
05/03/2025 21:27:08.544 700   108.70
      700 108.70
      700 108.70
05/03/2025 21:26:47.394 77   108.64
      77 108.64
      77 108.64
05/03/2025 21:26:26.508 25   108.74
      25 108.74
      25 108.74
05/03/2025 21:26:09.776 30   108.72
      30 108.72
      30 108.72
05/03/2025 21:25:58.433 10   108.78
      10 108.78
      10 108.78
05/03/2025 21:25:23.176 4   108.74
      4 108.74
      4 108.74
05/03/2025 21:25:22.758 2   108.70
      2 108.70
      2 108.70
05/03/2025 21:25:05.042 100   108.64
      100 108.64
      100 108.64
05/03/2025 21:24:56.997 180   108.78
      180 108.78
      180 108.78
05/03/2025 21:24:53.677 100   108.80
      100 108.80
      100 108.80
05/03/2025 21:24:45.764 25   108.72
      25 108.72
      25 108.72
05/03/2025 21:24:39.545 8   108.80
      8 108.80
      8 108.80
05/03/2025 21:24:39.463 2   108.80
      2 108.80
      2 108.80
05/03/2025 21:24:39.109 100   108.82
      100 108.82
      100 108.82
05/03/2025 21:24:25.076 2   108.76
      2 108.76
      2 108.76
05/03/2025 21:24:22.431 100   108.74
      100 108.74
      100 108.74
05/03/2025 21:23:49.281 74   108.54
      74 108.54
      74 108.54
05/03/2025 21:23:45.874 250   108.52
      250 108.52
      250 108.52
05/03/2025 21:23:40.031 65   108.50
      65 108.50
      65 108.50
05/03/2025 21:23:08.707 82   108.30
      82 108.30
      82 108.30
05/03/2025 21:22:55.533 30   108.30
      30 108.30
      30 108.30
05/03/2025 21:22:49.914 30   108.42
      30 108.42
      30 108.42
05/03/2025 21:22:49.411 4   108.42
      4 108.42
      4 108.42
05/03/2025 21:22:41.667 46   108.40
      46 108.40
      46 108.40
05/03/2025 21:22:30.621 100   108.40
      100 108.40
      100 108.40
05/03/2025 21:22:27.384 30   108.40
      30 108.40
      30 108.40
05/03/2025 21:22:22.736 10   108.46
      10 108.46
      10 108.46
05/03/2025 21:22:17.687 100   108.40
      100 108.40
      100 108.40
05/03/2025 21:22:06.821 10   108.56
      10 108.56
      10 108.56
05/03/2025 21:22:04.642 20   108.58
      20 108.58
      20 108.58
05/03/2025 21:22:00.136 15   108.50
      15 108.50
      15 108.50
05/03/2025 21:21:51.164 25   108.50
      25 108.50
      25 108.50
05/03/2025 21:21:32.042 3   108.78
      3 108.78
      3 108.78
05/03/2025 21:21:17.059 2   108.76
      2 108.76
      2 108.76
05/03/2025 21:20:49.840 10   108.72
      10 108.72
      10 108.72
05/03/2025 21:20:31.422 30   108.60
      30 108.60
      30 108.60
05/03/2025 21:20:23.630 30   108.64
      30 108.64
      30 108.64
05/03/2025 21:20:09.250 40   108.76
      40 108.76
      40 108.76
05/03/2025 21:19:34.794 100   108.64
      100 108.64
      100 108.64
05/03/2025 21:19:07.916 35   108.84
      35 108.84
      35 108.84
05/03/2025 21:18:53.143 2   108.80
      2 108.80
      2 108.80
05/03/2025 21:18:34.735 2   108.80
      2 108.80
      2 108.80
05/03/2025 21:18:24.070 400   108.64
      400 108.64
      400 108.64
05/03/2025 21:18:16.300 5   108.60
      5 108.60
      5 108.60
05/03/2025 21:18:11.808 25   108.54
      25 108.54
      25 108.54
05/03/2025 21:17:57.945 180   108.50
      180 108.50
      180 108.50
05/03/2025 21:17:56.426 890   108.50
      890 108.50
      890 108.50
05/03/2025 21:17:44.985 60   108.50
      10 108.50
      2 108.50
      48 108.50
      60 108.50
05/03/2025 21:17:38.218 27   108.66
      27 108.66
      27 108.66
05/03/2025 21:17:36.940 1   108.64
      1 108.64
      1 108.64
05/03/2025 21:17:35.280 110   108.64
      110 108.64
      110 108.64
05/03/2025 21:17:15.628 15   108.86
      15 108.86
      15 108.86
05/03/2025 21:17:10.447 10   108.80
      10 108.80
      10 108.80
05/03/2025 21:17:00.657 40   108.98
      40 108.98
      40 108.98
05/03/2025 21:16:49.755 10   109.02
      10 109.02
      10 109.02
05/03/2025 21:16:45.691 1   108.98
      1 108.98
      1 108.98
05/03/2025 21:16:43.982 177   109.00
      150 109.00
      2 109.00
      177 109.00
      25 109.00
05/03/2025 21:16:33.798 120   109.12
      120 109.12
      120 109.12
05/03/2025 21:16:27.950 2   109.18
      2 109.18
      2 109.18
05/03/2025 21:16:02.886 25   109.32
      25 109.32
      25 109.32
05/03/2025 21:15:20.035 140   109.44
      140 109.44
      140 109.44
05/03/2025 21:15:18.843 400   109.48
      400 109.48
      400 109.48
05/03/2025 21:15:06.047 173   109.40
      173 109.40
      173 109.40
05/03/2025 21:14:15.933 120   109.52
      120 109.52
      120 109.52
05/03/2025 21:14:07.858 890   109.50
      890 109.50
      890 109.50
05/03/2025 21:13:55.940 37   109.44
      37 109.44
      37 109.44
05/03/2025 21:13:55.842 9   109.44
      9 109.44
      9 109.44
05/03/2025 21:13:17.739 5   109.34
      5 109.34
      5 109.34
05/03/2025 21:13:11.399 40   109.36
      40 109.36
      40 109.36
05/03/2025 21:12:53.369 92   109.36
      92 109.36
      92 109.36
05/03/2025 21:12:48.864 54   109.30
      54 109.30
      54 109.30
05/03/2025 21:12:34.998 12   109.32
      12 109.32
      12 109.32
05/03/2025 21:12:33.058 22   109.26
      22 109.26
      22 109.26
05/03/2025 21:12:32.269 30   109.28
      30 109.28
      30 109.28
05/03/2025 21:12:11.049 52   109.42
      5 109.42
      52 109.42
      45 109.42
      2 109.42
05/03/2025 21:10:16.654 1 333   109.42
      1 333 109.42
      1 333 109.42
05/03/2025 21:10:08.498 30   109.50
      30 109.50
      30 109.50
05/03/2025 21:09:42.478 40   109.50
      40 109.50
      40 109.50
05/03/2025 21:09:36.064 20   109.48
      20 109.48
      20 109.48
05/03/2025 21:09:31.276 100   109.48
      100 109.48
      100 109.48
05/03/2025 21:09:20.478 50   109.50
      50 109.50
      50 109.50
05/03/2025 21:09:15.714 137   109.54
      137 109.54
      137 109.54
05/03/2025 21:09:10.707 10   109.58
      10 109.58
      10 109.58
05/03/2025 21:09:09.235 30   109.58
      30 109.58
      30 109.58
05/03/2025 21:09:08.372 1 295   109.54
      1 295 109.54
      1 295 109.54
05/03/2025 21:08:59.336 15   109.54
      15 109.54
      15 109.54
05/03/2025 21:08:37.957 45   109.50
      45 109.50
      45 109.50
05/03/2025 21:08:37.820 120   109.48
      120 109.48
      120 109.48
05/03/2025 21:08:31.429 749   109.40
      749 109.40
      749 109.40
05/03/2025 21:08:12.029 50   109.44
      50 109.44
      50 109.44
05/03/2025 21:08:08.116 350   109.42
      350 109.42
      350 109.42
05/03/2025 21:08:04.761 20   109.44
      20 109.44
      20 109.44
05/03/2025 21:07:58.492 7   109.42
      7 109.42
      7 109.42
05/03/2025 21:07:38.568 18   109.32
      18 109.32
      18 109.32
05/03/2025 21:07:29.941 40   109.34
      40 109.34
      40 109.34
05/03/2025 21:07:28.636 10   109.32
      10 109.32
      10 109.32
05/03/2025 21:07:22.100 10   109.28
      10 109.28
      10 109.28
05/03/2025 21:07:18.273 1   109.32
      1 109.32
      1 109.32
05/03/2025 21:07:17.114 6   109.34
      6 109.34
      6 109.34
05/03/2025 21:07:10.750 25   109.34
      25 109.34
      25 109.34
05/03/2025 21:06:59.465 3   109.40
      3 109.40
      3 109.40
05/03/2025 21:06:39.421 275   109.42
      275 109.42
      275 109.42
05/03/2025 21:06:38.683 300   109.40
      300 109.40
      300 109.40
05/03/2025 21:06:36.065 20   109.40
      20 109.40
      20 109.40
05/03/2025 21:06:27.740 100   109.36
      100 109.36
      100 109.36
05/03/2025 21:06:22.480 132   109.36
      132 109.36
      132 109.36
05/03/2025 21:06:06.058 4   109.34
      4 109.34
      4 109.34
05/03/2025 21:05:34.073 1   109.24
      1 109.24
      1 109.24
05/03/2025 21:05:32.582 35   109.22
      35 109.22
      35 109.22
05/03/2025 21:05:28.459 7   109.20
      7 109.20
      7 109.20
05/03/2025 21:05:26.774 100   109.22
      100 109.22
      100 109.22
05/03/2025 21:05:26.613 10   109.22
      10 109.22
      10 109.22
05/03/2025 21:05:24.255 5   109.16
      5 109.16
      5 109.16
05/03/2025 21:05:23.423 9   109.20
      9 109.20
      9 109.20
05/03/2025 21:05:14.359 5   109.28
      5 109.28
      5 109.28
05/03/2025 21:05:12.835 2   109.30
      2 109.30
      2 109.30
05/03/2025 21:05:03.611 20   109.32
      20 109.32
      20 109.32
05/03/2025 21:04:57.625 11   109.32
      11 109.32
      11 109.32
05/03/2025 21:04:39.483 9   109.30
      9 109.30
      9 109.30
05/03/2025 21:04:31.920 10   109.38
      10 109.38
      10 109.38
05/03/2025 21:04:29.931 100   109.38
      100 109.38
      100 109.38
05/03/2025 21:04:02.186 60   109.20
      60 109.20
      60 109.20
05/03/2025 21:03:20.838 70   109.08
      70 109.08
      70 109.08
05/03/2025 21:03:02.058 5   109.14
      5 109.14
      5 109.14
05/03/2025 21:02:49.370 200   109.22
      200 109.22
      200 109.22
05/03/2025 21:02:43.319 10   109.26
      10 109.26
      10 109.26
05/03/2025 21:02:39.680 30   109.22
      30 109.22
      30 109.22
05/03/2025 21:02:35.928 5   109.26
      5 109.26
      5 109.26
05/03/2025 21:01:33.264 100   109.20
      100 109.20
      100 109.20
05/03/2025 21:01:32.046 9   109.20
      9 109.20
      9 109.20
05/03/2025 21:01:26.675 10   109.12
      10 109.12
      10 109.12
05/03/2025 21:01:25.612 18   109.08
      8 109.08
      18 109.08
      10 109.08
05/03/2025 21:01:13.254 5   109.18
      5 109.18
      5 109.18
05/03/2025 21:00:36.449 1   108.96
      1 108.96
      1 108.96
05/03/2025 21:00:33.992 137   109.00
      137 109.00
      137 109.00
05/03/2025 20:59:59.268 54   108.90
      54 108.90
      54 108.90
05/03/2025 20:59:52.962 5   108.90
      5 108.90
      5 108.90
05/03/2025 20:59:49.552 80   108.96
      80 108.96
      80 108.96
05/03/2025 20:59:41.680 1   108.92
      1 108.92
      1 108.92
05/03/2025 20:59:39.019 20   108.94
      20 108.94
      20 108.94
05/03/2025 20:59:23.281 69   108.88
      69 108.88
      69 108.88
05/03/2025 20:59:20.800 20   108.90
      20 108.90
      20 108.90
05/03/2025 20:59:16.518 28   109.00
      28 109.00
      28 109.00
05/03/2025 20:58:11.761 185   109.24
      185 109.24
      185 109.24
05/03/2025 20:58:02.238 1   109.30
      1 109.30
      1 109.30
05/03/2025 20:57:54.379 100   109.32
      100 109.32
      100 109.32
05/03/2025 20:57:44.394 250   109.26
      250 109.26
      250 109.26
05/03/2025 20:57:38.577 1   109.28
      1 109.28
      1 109.28
05/03/2025 20:57:36.048 65   109.26
      65 109.26
      65 109.26
05/03/2025 20:57:19.612 1 000   109.20
      1 000 109.20
      1 000 109.20
05/03/2025 20:57:19.466 91   109.20
      91 109.20
      91 109.20
05/03/2025 20:57:18.432 500   109.20
      500 109.20
      500 109.20
05/03/2025 20:57:07.342 20   109.18
      20 109.18
      20 109.18
05/03/2025 20:57:03.518 100   109.22
      100 109.22
      100 109.22
05/03/2025 20:56:40.106 4   109.28
      4 109.28
      4 109.28
05/03/2025 20:56:27.288 2   109.20
      2 109.20
      2 109.20
05/03/2025 20:56:18.446 5   109.16
      5 109.16
      5 109.16
05/03/2025 20:56:04.065 10   109.10
      10 109.10
      10 109.10
05/03/2025 20:56:03.772 5   109.10
      5 109.10
      5 109.10
05/03/2025 20:56:02.475 91   109.12
      91 109.12
      91 109.12
05/03/2025 20:55:54.881 10   109.10
      10 109.10
      10 109.10
05/03/2025 20:54:38.899 1   108.92
      1 108.92
      1 108.92
05/03/2025 20:54:36.413 25   108.90
      25 108.90
      25 108.90
05/03/2025 20:54:12.297 40   108.86
      40 108.86
      40 108.86
05/03/2025 20:54:11.314 50   108.82
      50 108.82
      50 108.82
05/03/2025 20:53:49.789 1   108.82
      1 108.82
      1 108.82
05/03/2025 20:53:29.375 3   108.80
      3 108.80
      3 108.80
05/03/2025 20:53:13.062 50   108.82
      50 108.82
      50 108.82
05/03/2025 20:52:57.208 46   108.80
      46 108.80
      46 108.80
05/03/2025 20:52:57.056 1   108.80
      1 108.80
      1 108.80
05/03/2025 20:52:44.372 2   108.64
      2 108.64
      2 108.64
05/03/2025 20:52:37.120 1   108.62
      1 108.62
      1 108.62
05/03/2025 20:52:33.887 7   108.64
      7 108.64
      7 108.64
05/03/2025 20:52:28.024 3   108.64
      3 108.64
      3 108.64
05/03/2025 20:52:20.928 8   108.66
      8 108.66
      8 108.66
05/03/2025 20:52:19.711 1   108.60
      1 108.60
      1 108.60
05/03/2025 20:52:12.866 1   108.64
      1 108.64
      1 108.64
05/03/2025 20:52:07.058 1   108.58
      1 108.58
      1 108.58
05/03/2025 20:52:05.566 39   108.64
      39 108.64
      39 108.64
05/03/2025 20:51:59.465 2   108.70
      2 108.70
      2 108.70
05/03/2025 20:51:39.456 1   108.78
      1 108.78
      1 108.78
05/03/2025 20:51:18.536 100   108.90
      100 108.90
      100 108.90
05/03/2025 20:51:14.782 160   108.94
      160 108.94
      160 108.94
05/03/2025 20:51:04.626 150   108.88
      150 108.88
      150 108.88
05/03/2025 20:50:54.975 1   108.82
      1 108.82
      1 108.82
05/03/2025 20:50:47.774 70   108.74
      70 108.74
      27 108.74
      43 108.74
05/03/2025 20:50:44.605 1   108.76
      1 108.76
      1 108.76
05/03/2025 20:50:42.160 20   108.76
      20 108.76
      20 108.76
05/03/2025 20:50:38.565 10   108.76
      10 108.76
      10 108.76
05/03/2025 20:50:36.505 30   108.80
      30 108.80
      30 108.80
05/03/2025 20:50:32.191 11   108.92
      11 108.92
      11 108.92
05/03/2025 20:50:08.367 1   108.84
      1 108.84
      1 108.84
05/03/2025 20:50:03.648 15   108.86
      15 108.86
      15 108.86
05/03/2025 20:49:55.879 500   108.80
      500 108.80
      500 108.80
05/03/2025 20:49:45.886 500   108.78
      500 108.78
      500 108.78
05/03/2025 20:49:41.435 45   108.80
      45 108.80
      45 108.80
05/03/2025 20:49:37.873 1   108.80
      1 108.80
      1 108.80
05/03/2025 20:49:34.571 3   108.82
      3 108.82
      3 108.82
05/03/2025 20:49:23.865 1   108.76
      1 108.76
      1 108.76
05/03/2025 20:49:17.381 250   108.82
      250 108.82
      250 108.82
05/03/2025 20:49:05.868 400   108.82
      400 108.82
      400 108.82
05/03/2025 20:48:56.722 91   108.84
      91 108.84
      91 108.84
05/03/2025 20:47:46.998 20   108.64
      20 108.64
      20 108.64
05/03/2025 20:47:44.296 10   108.68
      10 108.68
      10 108.68
05/03/2025 20:47:19.158 1   108.68
      1 108.68
      1 108.68
05/03/2025 20:47:07.167 100   108.56
      100 108.56
      100 108.56
05/03/2025 20:46:35.298 6   108.48
      6 108.48
      6 108.48
05/03/2025 20:46:16.532 50   108.50
      50 108.50
      50 108.50
05/03/2025 20:45:58.186 3   108.62
      3 108.62
      3 108.62
05/03/2025 20:45:42.191 30   108.66
      30 108.66
      30 108.66
05/03/2025 20:45:38.082 1   108.68
      1 108.68
      1 108.68
05/03/2025 20:45:26.536 1   108.64
      1 108.64
      1 108.64
05/03/2025 20:45:14.163 45   108.64
      45 108.64
      45 108.64
05/03/2025 20:45:02.061 200   108.54
      200 108.54
      200 108.54
05/03/2025 20:44:51.082 99   108.56
      99 108.56
      99 108.56
05/03/2025 20:44:50.855 30   108.60
      30 108.60
      30 108.60
05/03/2025 20:44:27.004 1   108.68
      1 108.68
      1 108.68
05/03/2025 20:44:15.123 4   108.66
      4 108.66
      4 108.66
05/03/2025 20:44:04.984 18   108.62
      18 108.62
      18 108.62
05/03/2025 20:43:57.878 250   108.62
      250 108.62
      250 108.62
05/03/2025 20:43:55.222 2   108.68
      2 108.68
      2 108.68
05/03/2025 20:43:47.931 3   108.54
      3 108.54
      3 108.54
05/03/2025 20:43:45.529 18   108.58
      18 108.58
      18 108.58
05/03/2025 20:43:44.833 1 200   108.56
      1 200 108.56
      1 200 108.56
05/03/2025 20:43:37.576 40   108.54
      40 108.54
      40 108.54
05/03/2025 20:43:35.174 20   108.60
      20 108.60
      20 108.60
05/03/2025 20:43:17.662 1   108.66
      1 108.66
      1 108.66
05/03/2025 20:43:11.069 12   108.70
      12 108.70
      12 108.70
05/03/2025 20:42:48.683 25   108.82
      25 108.82
      25 108.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)