BASF SE

66

21

43.615

Date Time Volume Order Volume Price
16/07/2024 08:24:28.765 200   43.615
      100 43.615
      90 43.615
      10 43.615
      200 43.615
16/07/2024 08:23:59.305 500   43.64
      500 43.64
      500 43.64
16/07/2024 08:23:44.750 400   43.645
      300 43.645
      400 43.645
      100 43.645
16/07/2024 08:23:38.056 460   43.715
      460 43.715
      100 43.715
      100 43.715
      260 43.715
16/07/2024 08:23:00.263 100   43.665
      100 43.665
      50 43.665
      50 43.665
16/07/2024 08:22:59.050 25   43.695
      25 43.695
      25 43.695
16/07/2024 08:18:01.865 200   43.675
      100 43.675
      100 43.675
      200 43.675
16/07/2024 08:16:34.176 12   43.675
      12 43.675
      12 43.675
16/07/2024 08:10:58.097 25   43.625
      25 43.625
      25 43.625
16/07/2024 08:09:20.112 50   43.705
      50 43.705
      50 43.705
16/07/2024 08:08:46.901 30   43.705
      30 43.705
      30 43.705
16/07/2024 08:05:58.097 335   43.64
      335 43.64
      335 43.64
16/07/2024 08:05:51.339 268   43.645
      268 43.645
      268 43.645
16/07/2024 08:05:31.005 268   43.645
      268 43.645
      18 43.645
      100 43.645
      150 43.645
16/07/2024 08:02:39.964 400   43.645
      400 43.645
      400 43.645
16/07/2024 08:02:01.271 400   43.645
      100 43.645
      400 43.645
      300 43.645
16/07/2024 08:00:26.943 2   43.645
      2 43.645
      2 43.645
16/07/2024 08:00:17.779 17   43.715
      17 43.715
      17 43.715
16/07/2024 08:00:03.071 110   43.68
      110 43.68
      110 43.68
16/07/2024 08:00:01.729 16   43.645
      2 43.645
      16 43.645
      10 43.645
      4 43.645
16/07/2024 08:00:01.476 2 243   43.75
      18 43.75
      99 43.75
      30 43.75
      5 43.75
      250 43.75
      47 43.75
      40 43.75
      200 43.75
      10 43.75
      50 43.75
      3 43.75
      100 43.75
      1 43.75
      35 43.75
      1 100 43.75
      20 43.75
      250 43.75
      49 43.75
      25 43.75
      200 43.75
      185 43.75
      20 43.75
      35 43.75
      23 43.75
      200 43.75
      500 43.75
      215 43.75
      250 43.75
      250 43.75
      2 43.75
      250 43.75
      24 43.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)