BASF SE
- Information
- Last
- Buy
- Sell
66
21
43.615
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 08:24:28.765 | 200 | 43.615 | |
100 | 43.615 | |||
90 | 43.615 | |||
10 | 43.615 | |||
200 | 43.615 | |||
16/07/2024 | 08:23:59.305 | 500 | 43.64 | |
500 | 43.64 | |||
500 | 43.64 | |||
16/07/2024 | 08:23:44.750 | 400 | 43.645 | |
300 | 43.645 | |||
400 | 43.645 | |||
100 | 43.645 | |||
16/07/2024 | 08:23:38.056 | 460 | 43.715 | |
460 | 43.715 | |||
100 | 43.715 | |||
100 | 43.715 | |||
260 | 43.715 | |||
16/07/2024 | 08:23:00.263 | 100 | 43.665 | |
100 | 43.665 | |||
50 | 43.665 | |||
50 | 43.665 | |||
16/07/2024 | 08:22:59.050 | 25 | 43.695 | |
25 | 43.695 | |||
25 | 43.695 | |||
16/07/2024 | 08:18:01.865 | 200 | 43.675 | |
100 | 43.675 | |||
100 | 43.675 | |||
200 | 43.675 | |||
16/07/2024 | 08:16:34.176 | 12 | 43.675 | |
12 | 43.675 | |||
12 | 43.675 | |||
16/07/2024 | 08:10:58.097 | 25 | 43.625 | |
25 | 43.625 | |||
25 | 43.625 | |||
16/07/2024 | 08:09:20.112 | 50 | 43.705 | |
50 | 43.705 | |||
50 | 43.705 | |||
16/07/2024 | 08:08:46.901 | 30 | 43.705 | |
30 | 43.705 | |||
30 | 43.705 | |||
16/07/2024 | 08:05:58.097 | 335 | 43.64 | |
335 | 43.64 | |||
335 | 43.64 | |||
16/07/2024 | 08:05:51.339 | 268 | 43.645 | |
268 | 43.645 | |||
268 | 43.645 | |||
16/07/2024 | 08:05:31.005 | 268 | 43.645 | |
268 | 43.645 | |||
18 | 43.645 | |||
100 | 43.645 | |||
150 | 43.645 | |||
16/07/2024 | 08:02:39.964 | 400 | 43.645 | |
400 | 43.645 | |||
400 | 43.645 | |||
16/07/2024 | 08:02:01.271 | 400 | 43.645 | |
100 | 43.645 | |||
400 | 43.645 | |||
300 | 43.645 | |||
16/07/2024 | 08:00:26.943 | 2 | 43.645 | |
2 | 43.645 | |||
2 | 43.645 | |||
16/07/2024 | 08:00:17.779 | 17 | 43.715 | |
17 | 43.715 | |||
17 | 43.715 | |||
16/07/2024 | 08:00:03.071 | 110 | 43.68 | |
110 | 43.68 | |||
110 | 43.68 | |||
16/07/2024 | 08:00:01.729 | 16 | 43.645 | |
2 | 43.645 | |||
16 | 43.645 | |||
10 | 43.645 | |||
4 | 43.645 | |||
16/07/2024 | 08:00:01.476 | 2 243 | 43.75 | |
18 | 43.75 | |||
99 | 43.75 | |||
30 | 43.75 | |||
5 | 43.75 | |||
250 | 43.75 | |||
47 | 43.75 | |||
40 | 43.75 | |||
200 | 43.75 | |||
10 | 43.75 | |||
50 | 43.75 | |||
3 | 43.75 | |||
100 | 43.75 | |||
1 | 43.75 | |||
35 | 43.75 | |||
1 100 | 43.75 | |||
20 | 43.75 | |||
250 | 43.75 | |||
49 | 43.75 | |||
25 | 43.75 | |||
200 | 43.75 | |||
185 | 43.75 | |||
20 | 43.75 | |||
35 | 43.75 | |||
23 | 43.75 | |||
200 | 43.75 | |||
500 | 43.75 | |||
215 | 43.75 | |||
250 | 43.75 | |||
250 | 43.75 | |||
2 | 43.75 | |||
250 | 43.75 | |||
24 | 43.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 08:25:54
Last Update:
16/07/2024 @ 08:25:54