Nvidia Corp.

2946

2030

106.30

       

Date Time Volume Order Volume Price
06/03/2025 12:33:08.413 25   106.30
      25 106.30
      25 106.30
06/03/2025 12:33:05.441 1   106.40
      1 106.40
      1 106.40
06/03/2025 12:32:28.469 1   106.40
      1 106.40
      1 106.40
06/03/2025 12:32:25.202 37   106.40
      37 106.40
      37 106.40
06/03/2025 12:32:24.389 100   106.44
      100 106.44
      100 106.44
06/03/2025 12:32:21.409 2   106.46
      2 106.46
      2 106.46
06/03/2025 12:32:21.181 18   106.46
      18 106.46
      18 106.46
06/03/2025 12:32:19.069 308   106.50
      8 106.50
      308 106.50
      300 106.50
06/03/2025 12:32:14.301 1   106.54
      1 106.54
      1 106.54
06/03/2025 12:32:13.708 1   106.52
      1 106.52
      1 106.52
06/03/2025 12:32:11.539 25   106.52
      25 106.52
      25 106.52
06/03/2025 12:32:08.328 2   106.52
      2 106.52
      2 106.52
06/03/2025 12:32:01.894 6   106.54
      6 106.54
      6 106.54
06/03/2025 12:32:01.074 2   106.58
      2 106.58
      2 106.58
06/03/2025 12:31:58.908 2   106.58
      2 106.58
      2 106.58
06/03/2025 12:31:52.962 75   106.58
      75 106.58
      75 106.58
06/03/2025 12:31:34.081 3   106.64
      3 106.64
      3 106.64
06/03/2025 12:31:30.202 105   106.66
      105 106.66
      105 106.66
06/03/2025 12:31:24.271 8   106.66
      8 106.66
      8 106.66
06/03/2025 12:31:19.601 2   106.66
      2 106.66
      2 106.66
06/03/2025 12:31:08.539 300   106.66
      300 106.66
      300 106.66
06/03/2025 12:30:44.571 500   106.60
      500 106.60
      500 106.60
06/03/2025 12:30:24.232 4   106.56
      4 106.56
      4 106.56
06/03/2025 12:30:14.861 7   106.52
      7 106.52
      7 106.52
06/03/2025 12:30:07.009 4   106.52
      4 106.52
      4 106.52
06/03/2025 12:30:04.039 100   106.54
      100 106.54
      100 106.54
06/03/2025 12:29:50.743 30   106.56
      30 106.56
      30 106.56
06/03/2025 12:29:47.280 1   106.60
      1 106.60
      1 106.60
06/03/2025 12:29:46.811 6   106.54
      6 106.54
      6 106.54
06/03/2025 12:29:46.384 20   106.60
      20 106.60
      20 106.60
06/03/2025 12:29:40.949 10   106.58
      10 106.58
      10 106.58
06/03/2025 12:29:33.485 1   106.60
      1 106.60
      1 106.60
06/03/2025 12:29:32.416 200   106.60
      200 106.60
      200 106.60
06/03/2025 12:29:27.102 100   106.60
      100 106.60
      100 106.60
06/03/2025 12:29:19.608 3   106.58
      3 106.58
      3 106.58
06/03/2025 12:29:16.043 2   106.58
      2 106.58
      2 106.58
06/03/2025 12:29:07.541 25   106.52
      25 106.52
      25 106.52
06/03/2025 12:28:58.406 40   106.54
      40 106.54
      40 106.54
06/03/2025 12:28:34.140 50   106.52
      50 106.52
      50 106.52
06/03/2025 12:28:26.263 10   106.56
      10 106.56
      10 106.56
06/03/2025 12:28:22.868 55   106.52
      55 106.52
      55 106.52
06/03/2025 12:28:18.333 50   106.54
      50 106.54
      50 106.54
06/03/2025 12:28:14.594 20   106.52
      20 106.52
      20 106.52
06/03/2025 12:28:13.572 2   106.56
      2 106.56
      2 106.56
06/03/2025 12:28:10.826 9   106.54
      9 106.54
      9 106.54
06/03/2025 12:28:02.392 2   106.54
      2 106.54
      2 106.54
06/03/2025 12:27:40.184 10   106.60
      10 106.60
      10 106.60
06/03/2025 12:27:31.239 65   106.60
      65 106.60
      65 106.60
06/03/2025 12:27:26.789 106   106.58
      106 106.58
      106 106.58
06/03/2025 12:27:17.953 20   106.52
      20 106.52
      20 106.52
06/03/2025 12:26:46.178 1   106.56
      1 106.56
      1 106.56
06/03/2025 12:26:14.642 100   106.56
      100 106.56
      100 106.56
06/03/2025 12:26:09.644 20   106.58
      20 106.58
      20 106.58
06/03/2025 12:26:07.279 100   106.54
      100 106.54
      100 106.54
06/03/2025 12:25:56.255 1   106.58
      1 106.58
      1 106.58
06/03/2025 12:25:36.329 101   106.60
      101 106.60
      101 106.60
06/03/2025 12:25:04.589 10   106.60
      10 106.60
      10 106.60
06/03/2025 12:25:02.429 40   106.66
      40 106.66
      40 106.66
06/03/2025 12:24:53.842 94   106.62
      94 106.62
      94 106.62
06/03/2025 12:24:48.213 140   106.60
      140 106.60
      140 106.60
06/03/2025 12:24:41.940 23   106.54
      23 106.54
      23 106.54
06/03/2025 12:24:41.111 3   106.54
      3 106.54
      3 106.54
06/03/2025 12:24:38.745 35   106.62
      35 106.62
      35 106.62
06/03/2025 12:24:05.708 50   106.58
      50 106.58
      50 106.58
06/03/2025 12:23:59.623 15   106.52
      15 106.52
      15 106.52
06/03/2025 12:23:58.798 30   106.58
      15 106.58
      15 106.58
      30 106.58
06/03/2025 12:23:56.042 30   106.62
      30 106.62
      30 106.62
06/03/2025 12:23:37.561 10   106.60
      10 106.60
      10 106.60
06/03/2025 12:23:27.828 12   106.54
      12 106.54
      12 106.54
06/03/2025 12:22:57.509 30   106.50
      30 106.50
      30 106.50
06/03/2025 12:22:53.364 56   106.58
      56 106.58
      56 106.58
06/03/2025 12:22:16.683 250   106.54
      250 106.54
      250 106.54
06/03/2025 12:22:08.149 3   106.52
      3 106.52
      3 106.52
06/03/2025 12:22:07.197 3   106.50
      3 106.50
      3 106.50
06/03/2025 12:22:04.482 40   106.58
      40 106.58
      40 106.58
06/03/2025 12:21:58.547 140   106.48
      140 106.48
      131 106.48
      9 106.48
06/03/2025 12:21:55.520 5   106.56
      5 106.56
      5 106.56
06/03/2025 12:21:50.998 1   106.56
      1 106.56
      1 106.56
06/03/2025 12:21:25.147 65   106.58
      65 106.58
      65 106.58
06/03/2025 12:21:24.935 300   106.58
      300 106.58
      300 106.58
06/03/2025 12:21:17.615 10   106.50
      10 106.50
      10 106.50
06/03/2025 12:21:15.134 100   106.50
      100 106.50
      100 106.50
06/03/2025 12:21:10.394 10   106.56
      10 106.56
      10 106.56
06/03/2025 12:21:09.396 100   106.56
      100 106.56
      100 106.56
06/03/2025 12:21:05.845 35   106.46
      2 106.46
      35 106.46
      29 106.46
      4 106.46
06/03/2025 12:20:18.208 160   106.50
      160 106.50
      160 106.50
06/03/2025 12:20:13.563 500   106.50
      500 106.50
      100 106.50
      400 106.50
06/03/2025 12:20:03.077 3   106.46
      3 106.46
      3 106.46
06/03/2025 12:19:49.346 18   106.56
      18 106.56
      18 106.56
06/03/2025 12:19:48.461 300   106.46
      300 106.46
      300 106.46
06/03/2025 12:19:47.355 35   106.58
      35 106.58
      35 106.58
06/03/2025 12:19:40.452 40   106.58
      40 106.58
      40 106.58
06/03/2025 12:19:23.246 10   106.46
      10 106.46
      10 106.46
06/03/2025 12:18:58.653 63   106.48
      3 106.48
      2 106.48
      10 106.48
      2 106.48
      63 106.48
      46 106.48
06/03/2025 12:18:34.462 500   106.44
      500 106.44
      500 106.44
06/03/2025 12:18:32.962 6   106.44
      6 106.44
      6 106.44
06/03/2025 12:18:27.782 66   106.36
      66 106.36
      66 106.36
06/03/2025 12:18:26.360 7   106.46
      7 106.46
      7 106.46
06/03/2025 12:18:24.154 11   106.46
      1 106.46
      11 106.46
      10 106.46
06/03/2025 12:17:38.073 500   106.30
      500 106.30
      500 106.30
06/03/2025 12:17:36.840 100   106.30
      100 106.30
      100 106.30
06/03/2025 12:17:35.865 1   106.36
      1 106.36
      1 106.36
06/03/2025 12:17:24.754 10   106.38
      10 106.38
      10 106.38
06/03/2025 12:17:18.427 100   106.30
      100 106.30
      100 106.30
06/03/2025 12:16:44.219 50   106.26
      50 106.26
      50 106.26
06/03/2025 12:16:41.888 1   106.36
      1 106.36
      1 106.36
06/03/2025 12:16:32.829 10   106.38
      10 106.38
      10 106.38
06/03/2025 12:16:12.331 45   106.36
      45 106.36
      45 106.36
06/03/2025 12:16:08.445 1   106.36
      1 106.36
      1 106.36
06/03/2025 12:16:07.638 1   106.36
      1 106.36
      1 106.36
06/03/2025 12:16:01.993 1   106.26
      1 106.26
      1 106.26
06/03/2025 12:15:59.080 161   106.26
      161 106.26
      161 106.26
06/03/2025 12:15:58.336 20   106.36
      20 106.36
      20 106.36
06/03/2025 12:15:54.966 10   106.26
      10 106.26
      10 106.26
06/03/2025 12:15:52.473 50   106.34
      50 106.34
      50 106.34
06/03/2025 12:15:25.794 36   106.40
      36 106.40
      36 106.40
06/03/2025 12:15:16.210 111   106.38
      111 106.38
      111 106.38
06/03/2025 12:15:09.817 16   106.42
      16 106.42
      16 106.42
06/03/2025 12:15:03.203 20   106.12
      20 106.12
      20 106.12
06/03/2025 12:15:02.573 80   106.22
      80 106.22
      80 106.22
06/03/2025 12:15:01.996 500   106.22
      500 106.22
      500 106.22
06/03/2025 12:15:01.869 500   106.22
      500 106.22
      500 106.22
06/03/2025 12:15:01.243 2 000   106.12
      100 106.12
      1 710 106.12
      2 000 106.12
      190 106.12
06/03/2025 12:14:00.994 200   106.42
      200 106.42
      200 106.42
06/03/2025 12:13:58.412 2   106.34
      2 106.34
      2 106.34
06/03/2025 12:13:47.970 375   106.40
      375 106.40
      375 106.40
06/03/2025 12:13:28.933 27   106.36
      27 106.36
      27 106.36
06/03/2025 12:13:26.579 7   106.38
      7 106.38
      7 106.38
06/03/2025 12:13:18.635 1   106.44
      1 106.44
      1 106.44
06/03/2025 12:13:18.034 1   106.52
      1 106.52
      1 106.52
06/03/2025 12:13:10.980 19   106.50
      19 106.50
      19 106.50
06/03/2025 12:12:59.414 100   106.48
      100 106.48
      100 106.48
06/03/2025 12:12:55.794 19   106.38
      19 106.38
      19 106.38
06/03/2025 12:12:41.489 1   106.44
      1 106.44
      1 106.44
06/03/2025 12:12:41.288 2   106.52
      2 106.52
      2 106.52
06/03/2025 12:12:32.349 21   106.58
      21 106.58
      21 106.58
06/03/2025 12:12:00.850 30   106.48
      30 106.48
      30 106.48
06/03/2025 12:11:54.235 3   106.58
      3 106.58
      3 106.58
06/03/2025 12:11:42.456 1   106.50
      1 106.50
      1 106.50
06/03/2025 12:11:18.357 49   106.52
      49 106.52
      49 106.52
06/03/2025 12:11:03.337 4   106.56
      4 106.56
      4 106.56
06/03/2025 12:10:56.044 10   106.52
      10 106.52
      10 106.52
06/03/2025 12:10:53.789 27   106.52
      27 106.52
      27 106.52
06/03/2025 12:10:53.031 50   106.48
      50 106.48
      50 106.48
06/03/2025 12:10:51.010 190   106.58
      190 106.58
      190 106.58
06/03/2025 12:10:45.603 3   106.56
      3 106.56
      3 106.56
06/03/2025 12:10:36.253 70   106.54
      70 106.54
      70 106.54
06/03/2025 12:10:23.357 10   106.56
      10 106.56
      10 106.56
06/03/2025 12:10:07.378 150   106.38
      150 106.38
      150 106.38
06/03/2025 12:09:50.602 1   106.44
      1 106.44
      1 106.44
06/03/2025 12:09:49.900 6   106.36
      6 106.36
      6 106.36
06/03/2025 12:09:18.604 10   106.36
      10 106.36
      10 106.36
06/03/2025 12:09:11.796 4   106.50
      4 106.50
      4 106.50
06/03/2025 12:09:09.479 14   106.38
      14 106.38
      14 106.38
06/03/2025 12:09:09.126 50   106.50
      50 106.50
      50 106.50
06/03/2025 12:08:57.379 4   106.38
      4 106.38
      4 106.38
06/03/2025 12:08:48.463 200   106.36
      200 106.36
      200 106.36
06/03/2025 12:08:38.028 37   106.42
      37 106.42
      37 106.42
06/03/2025 12:08:33.776 10   106.44
      10 106.44
      10 106.44
06/03/2025 12:08:03.375 20   106.50
      20 106.50
      20 106.50
06/03/2025 12:08:00.852 5   106.56
      5 106.56
      5 106.56
06/03/2025 12:07:47.656 1   106.62
      1 106.62
      1 106.62
06/03/2025 12:07:43.148 20   106.60
      20 106.60
      20 106.60
06/03/2025 12:07:36.660 13   106.48
      13 106.48
      13 106.48
06/03/2025 12:07:20.164 15   106.62
      15 106.62
      15 106.62
06/03/2025 12:06:42.444 17   106.46
      17 106.46
      17 106.46
06/03/2025 12:06:37.091 21   106.50
      21 106.50
      21 106.50
06/03/2025 12:06:17.095 29   106.38
      29 106.38
      29 106.38
06/03/2025 12:05:58.928 10   106.42
      10 106.42
      10 106.42
06/03/2025 12:05:47.456 75   106.46
      75 106.46
      75 106.46
06/03/2025 12:05:42.795 50   106.38
      50 106.38
      50 106.38
06/03/2025 12:05:39.196 10   106.48
      10 106.48
      10 106.48
06/03/2025 12:05:34.962 47   106.48
      47 106.48
      47 106.48
06/03/2025 12:05:30.137 4   106.44
      4 106.44
      4 106.44
06/03/2025 12:05:21.816 1   106.34
      1 106.34
      1 106.34
06/03/2025 12:05:18.777 1   106.34
      1 106.34
      1 106.34
06/03/2025 12:05:11.653 15   106.28
      15 106.28
      15 106.28
06/03/2025 12:05:07.170 1   106.38
      1 106.38
      1 106.38
06/03/2025 12:05:07.011 1   106.26
      1 106.26
      1 106.26
06/03/2025 12:04:48.783 1   106.36
      1 106.36
      1 106.36
06/03/2025 12:04:45.765 34   106.24
      34 106.24
      34 106.24
06/03/2025 12:04:37.553 1   106.32
      1 106.32
      1 106.32
06/03/2025 12:04:35.802 5   106.32
      5 106.32
      5 106.32
06/03/2025 12:04:22.549 9   106.32
      9 106.32
      9 106.32
06/03/2025 12:04:12.496 15   106.24
      15 106.24
      15 106.24
06/03/2025 12:04:12.338 80   106.24
      80 106.24
      80 106.24
06/03/2025 12:04:06.999 1   106.24
      1 106.24
      1 106.24
06/03/2025 12:03:59.244 50   106.22
      50 106.22
      50 106.22
06/03/2025 12:03:58.331 19   106.22
      19 106.22
      19 106.22
06/03/2025 12:03:50.041 340   106.12
      300 106.12
      336 106.12
      40 106.12
      4 106.12
06/03/2025 12:03:40.341 500   106.12
      500 106.12
      500 106.12
06/03/2025 12:03:39.913 10   106.22
      10 106.22
      10 106.22
06/03/2025 12:03:17.902 500   106.24
      500 106.24
      500 106.24
06/03/2025 12:03:12.869 132   106.26
      132 106.26
      132 106.26
06/03/2025 12:03:04.833 15   106.22
      15 106.22
      15 106.22
06/03/2025 12:02:54.202 1   106.18
      1 106.18
      1 106.18
06/03/2025 12:02:46.416 15   106.16
      15 106.16
      15 106.16
06/03/2025 12:02:45.118 2   106.20
      2 106.20
      2 106.20
06/03/2025 12:02:11.657 20   106.30
      20 106.30
      20 106.30
06/03/2025 12:02:09.962 2   106.38
      2 106.38
      2 106.38
06/03/2025 12:02:06.181 1   106.34
      1 106.34
      1 106.34
06/03/2025 12:01:58.372 20   106.28
      20 106.28
      20 106.28
06/03/2025 12:01:52.856 8   106.38
      8 106.38
      8 106.38
06/03/2025 12:01:26.609 30   106.28
      30 106.28
      30 106.28
06/03/2025 12:01:11.486 10   106.40
      10 106.40
      10 106.40
06/03/2025 12:01:11.309 20   106.44
      20 106.44
      20 106.44
06/03/2025 12:01:11.132 20   106.48
      20 106.48
      20 106.48
06/03/2025 12:01:11.026 100   106.50
      100 106.50
      100 106.50
06/03/2025 12:00:54.668 500   106.50
      500 106.50
      500 106.50
06/03/2025 12:00:29.592 20   106.52
      20 106.52
      20 106.52
06/03/2025 12:00:27.019 2   106.58
      2 106.58
      2 106.58
06/03/2025 12:00:18.182 20   106.52
      20 106.52
      20 106.52
06/03/2025 12:00:13.122 1   106.56
      1 106.56
      1 106.56
06/03/2025 11:59:56.733 50   106.54
      50 106.54
      50 106.54
06/03/2025 11:59:54.647 10   106.54
      10 106.54
      10 106.54
06/03/2025 11:59:22.474 200   106.56
      200 106.56
      200 106.56
06/03/2025 11:58:47.682 46   106.56
      46 106.56
      46 106.56
06/03/2025 11:58:43.448 100   106.48
      100 106.48
      100 106.48
06/03/2025 11:57:54.637 20   106.46
      20 106.46
      20 106.46
06/03/2025 11:57:44.252 20   106.48
      20 106.48
      20 106.48
06/03/2025 11:57:44.076 200   106.48
      200 106.48
      200 106.48
06/03/2025 11:57:41.840 38   106.60
      38 106.60
      38 106.60
06/03/2025 11:57:36.529 10   106.58
      10 106.58
      10 106.58
06/03/2025 11:57:33.977 10   106.58
      10 106.58
      10 106.58
06/03/2025 11:57:32.741 12   106.58
      12 106.58
      12 106.58
06/03/2025 11:57:28.430 20   106.52
      20 106.52
      20 106.52
06/03/2025 11:57:18.906 2   106.60
      2 106.60
      2 106.60
06/03/2025 11:57:11.489 90   106.54
      90 106.54
      90 106.54
06/03/2025 11:57:07.265 3   106.52
      3 106.52
      3 106.52
06/03/2025 11:56:50.151 75   106.58
      75 106.58
      75 106.58
06/03/2025 11:56:42.503 1   106.56
      1 106.56
      1 106.56
06/03/2025 11:56:40.797 1   106.56
      1 106.56
      1 106.56
06/03/2025 11:56:39.890 28   106.50
      28 106.50
      28 106.50
06/03/2025 11:56:35.468 30   106.52
      30 106.52
      30 106.52
06/03/2025 11:56:21.879 12   106.60
      12 106.60
      12 106.60
06/03/2025 11:56:01.158 20   106.46
      20 106.46
      20 106.46
06/03/2025 11:55:49.857 1   106.52
      1 106.52
      1 106.52
06/03/2025 11:55:47.893 210   106.44
      210 106.44
      210 106.44
06/03/2025 11:55:42.206 20   106.44
      20 106.44
      20 106.44
06/03/2025 11:55:28.886 2   106.42
      2 106.42
      2 106.42
06/03/2025 11:55:21.941 20   106.44
      20 106.44
      20 106.44
06/03/2025 11:55:19.534 1   106.42
      1 106.42
      1 106.42
06/03/2025 11:54:48.209 1   106.54
      1 106.54
      1 106.54
06/03/2025 11:54:44.563 10   106.52
      10 106.52
      10 106.52
06/03/2025 11:54:42.696 40   106.42
      40 106.42
      40 106.42
06/03/2025 11:54:01.198 25   106.52
      25 106.52
      25 106.52
06/03/2025 11:53:41.634 1   106.42
      1 106.42
      1 106.42
06/03/2025 11:53:39.543 10   106.50
      10 106.50
      10 106.50
06/03/2025 11:53:27.899 10   106.48
      10 106.48
      10 106.48
06/03/2025 11:53:23.825 10   106.52
      10 106.52
      10 106.52
06/03/2025 11:53:05.097 10   106.44
      10 106.44
      10 106.44
06/03/2025 11:53:00.428 9   106.52
      9 106.52
      9 106.52
06/03/2025 11:52:52.795 170   106.42
      170 106.42
      70 106.42
      100 106.42
06/03/2025 11:52:27.199 500   106.42
      500 106.42
      500 106.42
06/03/2025 11:52:07.387 1   106.48
      1 106.48
      1 106.48
06/03/2025 11:52:02.707 10   106.52
      10 106.52
      10 106.52
06/03/2025 11:51:32.793 23   106.52
      23 106.52
      23 106.52
06/03/2025 11:51:29.263 4   106.52
      4 106.52
      4 106.52
06/03/2025 11:51:22.500 25   106.50
      25 106.50
      25 106.50
06/03/2025 11:51:08.443 5   106.52
      5 106.52
      5 106.52
06/03/2025 11:51:05.363 10   106.52
      10 106.52
      10 106.52
06/03/2025 11:51:04.141 58   106.44
      58 106.44
      58 106.44
06/03/2025 11:51:00.273 20   106.58
      20 106.58
      20 106.58
06/03/2025 11:50:49.843 1 500   106.44
      64 106.44
      1 436 106.44
      1 500 106.44
06/03/2025 11:50:24.965 500   106.54
      500 106.54
      500 106.54
06/03/2025 11:50:24.610 1   106.62
      1 106.62
      1 106.62
06/03/2025 11:50:21.348 10   106.52
      10 106.52
      10 106.52
06/03/2025 11:50:20.044 15   106.60
      15 106.60
      15 106.60
06/03/2025 11:50:09.192 333   106.62
      329 106.62
      4 106.62
      333 106.62
06/03/2025 11:50:05.104 500   106.62
      496 106.62
      500 106.62
      4 106.62
06/03/2025 11:49:12.344 500   106.62
      500 106.62
      500 106.62
06/03/2025 11:49:08.914 9   106.62
      9 106.62
      9 106.62
06/03/2025 11:49:08.717 17   106.62
      17 106.62
      17 106.62
06/03/2025 11:49:03.540 500   106.58
      500 106.58
      500 106.58
06/03/2025 11:49:02.416 10   106.58
      10 106.58
      10 106.58
06/03/2025 11:48:58.051 398   106.50
      398 106.50
      398 106.50
06/03/2025 11:48:57.870 502   106.50
      502 106.50
      2 106.50
      500 106.50
06/03/2025 11:48:46.043 500   106.52
      500 106.52
      500 106.52
06/03/2025 11:48:42.779 5   106.62
      5 106.62
      5 106.62
06/03/2025 11:48:36.263 10   106.50
      1 106.50
      9 106.50
      10 106.50
06/03/2025 11:48:05.614 10   106.60
      10 106.60
      10 106.60
06/03/2025 11:48:03.022 46   106.60
      46 106.60
      46 106.60
06/03/2025 11:47:56.563 45   106.62
      45 106.62
      45 106.62
06/03/2025 11:47:53.927 10   106.64
      10 106.64
      10 106.64
06/03/2025 11:47:38.288 10   106.62
      10 106.62
      10 106.62
06/03/2025 11:47:29.106 150   106.66
      150 106.66
      140 106.66
      10 106.66
06/03/2025 11:47:07.686 3   106.58
      3 106.58
      3 106.58
06/03/2025 11:46:59.789 100   106.58
      1 106.58
      99 106.58
      100 106.58
06/03/2025 11:46:46.650 50   106.60
      50 106.60
      50 106.60
06/03/2025 11:46:43.231 10   106.64
      10 106.64
      10 106.64
06/03/2025 11:46:37.892 1   106.62
      1 106.62
      1 106.62
06/03/2025 11:46:14.405 20   106.58
      20 106.58
      20 106.58
06/03/2025 11:46:09.809 20   106.52
      20 106.52
      20 106.52
06/03/2025 11:46:07.969 42   106.52
      42 106.52
      42 106.52
06/03/2025 11:46:03.411 500   106.58
      500 106.58
      500 106.58
06/03/2025 11:45:57.612 10   106.58
      10 106.58
      10 106.58
06/03/2025 11:45:49.876 5   106.60
      5 106.60
      5 106.60
06/03/2025 11:45:49.395 22   106.60
      22 106.60
      22 106.60
06/03/2025 11:45:30.900 20   106.50
      20 106.50
      20 106.50
06/03/2025 11:45:22.592 20   106.50
      20 106.50
      20 106.50
06/03/2025 11:44:58.060 30   106.46
      30 106.46
      30 106.46
06/03/2025 11:44:53.943 20   106.46
      20 106.46
      20 106.46
06/03/2025 11:44:46.295 23   106.54
      23 106.54
      23 106.54
06/03/2025 11:44:38.001 25   106.52
      25 106.52
      25 106.52
06/03/2025 11:44:24.751 18   106.60
      18 106.60
      18 106.60
06/03/2025 11:43:48.111 30   106.54
      30 106.54
      30 106.54
06/03/2025 11:43:46.686 85   106.48
      85 106.48
      85 106.48
06/03/2025 11:43:44.605 10   106.52
      10 106.52
      10 106.52
06/03/2025 11:43:35.126 150   106.48
      150 106.48
      150 106.48
06/03/2025 11:43:30.854 150   106.44
      150 106.44
      150 106.44
06/03/2025 11:43:30.635 40   106.54
      40 106.54
      40 106.54
06/03/2025 11:43:17.823 94   106.50
      94 106.50
      94 106.50
06/03/2025 11:42:58.125 500   106.56
      500 106.56
      500 106.56
06/03/2025 11:42:49.704 375   106.50
      375 106.50
      375 106.50
06/03/2025 11:42:49.095 375   106.50
      375 106.50
      375 106.50
06/03/2025 11:42:48.750 4   106.50
      4 106.50
      2 106.50
      2 106.50
06/03/2025 11:42:31.567 375   106.52
      375 106.52
      375 106.52
06/03/2025 11:42:31.047 375   106.52
      375 106.52
      375 106.52
06/03/2025 11:42:19.013 1   106.54
      1 106.54
      1 106.54
06/03/2025 11:42:17.633 3   106.54
      1 106.54
      3 106.54
      2 106.54
06/03/2025 11:42:02.359 3 501   106.20
      2 106.20
      276 106.20
      47 106.20
      3 501 106.20
      30 106.20
      3 146 106.20
06/03/2025 11:41:33.837 500   106.44
      500 106.44
      500 106.44
06/03/2025 11:41:07.156 15   106.40
      15 106.40
      15 106.40
06/03/2025 11:40:50.609 20   106.44
      20 106.44
      20 106.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)