Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
19406
11452
1376,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 19/03/2025 | 16:27:07,259 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19/03/2025 | 16:27:03,833 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19/03/2025 | 16:27:01,422 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19/03/2025 | 16:26:59,977 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 19/03/2025 | 16:26:48,647 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19/03/2025 | 16:26:39,066 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19/03/2025 | 16:26:37,680 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19/03/2025 | 16:26:36,112 | 8 | 1 376,00 | |
| 8 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 19/03/2025 | 16:26:27,598 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19/03/2025 | 16:26:26,453 | 65 | 1 375,00 | |
| 15 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 65 | 1 375,00 | |||
| 19/03/2025 | 16:26:15,688 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19/03/2025 | 16:26:05,195 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 19/03/2025 | 16:26:02,727 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19/03/2025 | 16:25:57,395 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19/03/2025 | 16:25:42,638 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19/03/2025 | 16:25:41,403 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19/03/2025 | 16:25:40,096 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19/03/2025 | 16:25:36,364 | 10 | 1 373,00 | |
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 19/03/2025 | 16:25:32,647 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19/03/2025 | 16:25:28,285 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19/03/2025 | 16:25:12,219 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 19/03/2025 | 16:25:01,519 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 19/03/2025 | 16:25:00,857 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19/03/2025 | 16:24:50,692 | 70 | 1 372,50 | |
| 70 | 1 372,50 | |||
| 70 | 1 372,50 | |||
| 19/03/2025 | 16:24:44,419 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 19/03/2025 | 16:24:44,111 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19/03/2025 | 16:24:43,823 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19/03/2025 | 16:24:43,063 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19/03/2025 | 16:24:38,272 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19/03/2025 | 16:24:34,228 | 7 | 1 372,00 | |
| 7 | 1 372,00 | |||
| 7 | 1 372,00 | |||
| 19/03/2025 | 16:24:27,454 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 19/03/2025 | 16:24:25,718 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 19/03/2025 | 16:24:13,439 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 19/03/2025 | 16:24:04,016 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19/03/2025 | 16:24:01,527 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19/03/2025 | 16:24:01,324 | 9 | 1 372,00 | |
| 9 | 1 372,00 | |||
| 9 | 1 372,00 | |||
| 19/03/2025 | 16:23:58,199 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19/03/2025 | 16:23:55,339 | 7 | 1 372,00 | |
| 7 | 1 372,00 | |||
| 7 | 1 372,00 | |||
| 19/03/2025 | 16:23:50,747 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 19/03/2025 | 16:23:50,527 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 19/03/2025 | 16:23:49,857 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 19/03/2025 | 16:23:47,498 | 50 | 1 370,50 | |
| 50 | 1 370,50 | |||
| 50 | 1 370,50 | |||
| 19/03/2025 | 16:23:40,266 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19/03/2025 | 16:23:31,815 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 19/03/2025 | 16:23:23,064 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19/03/2025 | 16:23:22,562 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 19/03/2025 | 16:23:20,857 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 19/03/2025 | 16:23:12,817 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 19/03/2025 | 16:23:12,725 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 19/03/2025 | 16:23:07,609 | 2 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19/03/2025 | 16:23:04,392 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 19/03/2025 | 16:23:03,642 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 19/03/2025 | 16:23:02,868 | 100 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 64 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 100 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 19/03/2025 | 16:23:01,452 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 19/03/2025 | 16:22:56,153 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 19/03/2025 | 16:22:50,201 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 19/03/2025 | 16:22:45,885 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 19/03/2025 | 16:22:44,617 | 13 | 1 371,00 | |
| 6 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 13 | 1 371,00 | |||
| 19/03/2025 | 16:22:43,912 | 106 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 100 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 100 | 1 371,00 | |||
| 19/03/2025 | 16:22:19,062 | 80 | 1 373,50 | |
| 80 | 1 373,50 | |||
| 80 | 1 373,50 | |||
| 19/03/2025 | 16:22:15,604 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19/03/2025 | 16:22:12,341 | 14 | 1 373,50 | |
| 14 | 1 373,50 | |||
| 14 | 1 373,50 | |||
| 19/03/2025 | 16:22:10,903 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19/03/2025 | 16:22:08,043 | 6 | 1 374,50 | |
| 6 | 1 374,50 | |||
| 6 | 1 374,50 | |||
| 19/03/2025 | 16:22:07,773 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19/03/2025 | 16:22:01,935 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19/03/2025 | 16:21:54,604 | 14 | 1 373,50 | |
| 14 | 1 373,50 | |||
| 14 | 1 373,50 | |||
| 19/03/2025 | 16:21:54,377 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 16:21:52,952 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 15 | 1 374,50 | |||
| 19/03/2025 | 16:21:47,887 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 19/03/2025 | 16:21:43,418 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 19/03/2025 | 16:21:41,160 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 16:21:31,358 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19/03/2025 | 16:21:28,080 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19/03/2025 | 16:21:25,034 | 7 | 1 375,50 | |
| 7 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 19/03/2025 | 16:21:23,833 | 25 | 1 376,00 | |
| 25 | 1 376,00 | |||
| 25 | 1 376,00 | |||
| 19/03/2025 | 16:21:23,178 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19/03/2025 | 16:21:21,250 | 30 | 1 375,00 | |
| 30 | 1 375,00 | |||
| 30 | 1 375,00 | |||
| 19/03/2025 | 16:21:20,658 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19/03/2025 | 16:21:10,829 | 100 | 1 374,00 | |
| 30 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 50 | 1 374,00 | |||
| 19/03/2025 | 16:20:48,621 | 70 | 1 374,50 | |
| 70 | 1 374,50 | |||
| 70 | 1 374,50 | |||
| 19/03/2025 | 16:20:48,472 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 19/03/2025 | 16:20:46,054 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19/03/2025 | 16:20:40,173 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 19/03/2025 | 16:20:36,809 | 14 | 1 374,50 | |
| 14 | 1 374,50 | |||
| 14 | 1 374,50 | |||
| 19/03/2025 | 16:20:31,295 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19/03/2025 | 16:20:30,899 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19/03/2025 | 16:20:27,169 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 19/03/2025 | 16:20:22,237 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19/03/2025 | 16:20:17,910 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19/03/2025 | 16:20:17,099 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19/03/2025 | 16:20:16,302 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 19/03/2025 | 16:19:57,384 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 16:19:46,172 | 50 | 1 373,00 | |
| 50 | 1 373,00 | |||
| 50 | 1 373,00 | |||
| 19/03/2025 | 16:19:40,915 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19/03/2025 | 16:19:36,117 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19/03/2025 | 16:19:34,220 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 19/03/2025 | 16:19:28,334 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 19/03/2025 | 16:19:24,200 | 70 | 1 375,50 | |
| 70 | 1 375,50 | |||
| 70 | 1 375,50 | |||
| 19/03/2025 | 16:19:22,313 | 33 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 13 | 1 375,00 | |||
| 32 | 1 375,00 | |||
| 19/03/2025 | 16:18:53,575 | 100 | 1 376,00 | |
| 100 | 1 376,00 | |||
| 100 | 1 376,00 | |||
| 19/03/2025 | 16:18:50,481 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 19/03/2025 | 16:18:46,436 | 3 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19/03/2025 | 16:18:31,406 | 4 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19/03/2025 | 16:18:30,205 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19/03/2025 | 16:18:26,587 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19/03/2025 | 16:18:15,197 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19/03/2025 | 16:18:08,898 | 15 | 1 376,50 | |
| 15 | 1 376,50 | |||
| 15 | 1 376,50 | |||
| 19/03/2025 | 16:18:04,338 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19/03/2025 | 16:18:02,919 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19/03/2025 | 16:17:52,230 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19/03/2025 | 16:17:49,309 | 36 | 1 376,50 | |
| 36 | 1 376,50 | |||
| 36 | 1 376,50 | |||
| 19/03/2025 | 16:17:46,013 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19/03/2025 | 16:17:35,747 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19/03/2025 | 16:17:26,689 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19/03/2025 | 16:17:15,928 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 19/03/2025 | 16:17:09,768 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 16:17:09,684 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 16:17:06,806 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 16:17:02,140 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19/03/2025 | 16:17:01,347 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19/03/2025 | 16:16:59,239 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19/03/2025 | 16:16:54,815 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 19/03/2025 | 16:16:50,250 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 16:16:48,154 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 16:16:46,591 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 19/03/2025 | 16:16:43,397 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19/03/2025 | 16:16:41,730 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19/03/2025 | 16:16:38,294 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19/03/2025 | 16:16:36,876 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19/03/2025 | 16:16:34,124 | 97 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 97 | 1 375,00 | |||
| 92 | 1 375,00 | |||
| 19/03/2025 | 16:16:31,743 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19/03/2025 | 16:16:24,174 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19/03/2025 | 16:16:19,939 | 100 | 1 376,50 | |
| 100 | 1 376,50 | |||
| 100 | 1 376,50 | |||
| 19/03/2025 | 16:16:07,585 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19/03/2025 | 16:16:07,084 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19/03/2025 | 16:16:05,477 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19/03/2025 | 16:15:51,683 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19/03/2025 | 16:15:48,145 | 20 | 1 377,50 | |
| 20 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 19/03/2025 | 16:15:25,657 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19/03/2025 | 16:15:23,307 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 19/03/2025 | 16:15:19,512 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 19/03/2025 | 16:15:16,980 | 28 | 1 377,50 | |
| 28 | 1 377,50 | |||
| 28 | 1 377,50 | |||
| 19/03/2025 | 16:15:16,660 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 19/03/2025 | 16:15:10,781 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 19/03/2025 | 16:15:07,157 | 63 | 1 378,50 | |
| 63 | 1 378,50 | |||
| 63 | 1 378,50 | |||
| 19/03/2025 | 16:15:01,869 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 19/03/2025 | 16:14:59,350 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19/03/2025 | 16:14:56,541 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19/03/2025 | 16:14:39,719 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19/03/2025 | 16:14:36,654 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 19/03/2025 | 16:14:32,272 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 19/03/2025 | 16:14:25,669 | 6 | 1 378,00 | |
| 6 | 1 378,00 | |||
| 6 | 1 378,00 | |||
| 19/03/2025 | 16:14:18,889 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 19/03/2025 | 16:14:15,035 | 50 | 1 378,50 | |
| 50 | 1 378,50 | |||
| 50 | 1 378,50 | |||
| 19/03/2025 | 16:14:03,062 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19/03/2025 | 16:14:01,282 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19/03/2025 | 16:14:01,143 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19/03/2025 | 16:14:00,247 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19/03/2025 | 16:13:47,093 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 19/03/2025 | 16:13:46,902 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19/03/2025 | 16:13:45,546 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 19/03/2025 | 16:13:38,311 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19/03/2025 | 16:13:35,986 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19/03/2025 | 16:13:34,678 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19/03/2025 | 16:13:34,378 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19/03/2025 | 16:13:28,253 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19/03/2025 | 16:13:26,999 | 7 | 1 377,00 | |
| 7 | 1 377,00 | |||
| 7 | 1 377,00 | |||
| 19/03/2025 | 16:13:20,441 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 17 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 19/03/2025 | 16:13:14,502 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 19/03/2025 | 16:13:10,234 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 19/03/2025 | 16:13:03,731 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19/03/2025 | 16:13:02,061 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19/03/2025 | 16:12:35,024 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 19/03/2025 | 16:12:31,147 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19/03/2025 | 16:12:30,140 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19/03/2025 | 16:12:29,939 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19/03/2025 | 16:12:23,391 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19/03/2025 | 16:12:23,288 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 16:12:23,189 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 16:12:22,891 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19/03/2025 | 16:12:13,221 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19/03/2025 | 16:12:12,902 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19/03/2025 | 16:12:11,411 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19/03/2025 | 16:12:01,823 | 50 | 1 376,00 | |
| 50 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 19/03/2025 | 16:12:01,436 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19/03/2025 | 16:11:55,396 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19/03/2025 | 16:11:41,908 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19/03/2025 | 16:11:38,484 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19/03/2025 | 16:11:34,161 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19/03/2025 | 16:11:31,267 | 22 | 1 377,00 | |
| 21 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 22 | 1 377,00 | |||
| 19/03/2025 | 16:11:27,284 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19/03/2025 | 16:11:24,907 | 7 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 19/03/2025 | 16:11:04,546 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19/03/2025 | 16:11:03,132 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19/03/2025 | 16:10:44,692 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 19/03/2025 | 16:10:34,987 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19/03/2025 | 16:10:33,426 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19/03/2025 | 16:10:23,918 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 19/03/2025 | 16:10:20,937 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 19/03/2025 | 16:10:15,194 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19/03/2025 | 16:10:11,932 | 49 | 1 378,00 | |
| 49 | 1 378,00 | |||
| 49 | 1 378,00 | |||
| 19/03/2025 | 16:10:10,725 | 36 | 1 378,50 | |
| 36 | 1 378,50 | |||
| 36 | 1 378,50 | |||
| 19/03/2025 | 16:10:07,885 | 320 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 318 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 315 | 1 375,50 | |||
| 19/03/2025 | 16:09:40,656 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 19/03/2025 | 16:09:35,067 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19/03/2025 | 16:09:30,857 | 11 | 1 378,00 | |
| 11 | 1 378,00 | |||
| 11 | 1 378,00 | |||
| 19/03/2025 | 16:09:28,530 | 16 | 1 376,00 | |
| 16 | 1 376,00 | |||
| 16 | 1 376,00 | |||
| 19/03/2025 | 16:09:24,267 | 13 | 1 376,00 | |
| 13 | 1 376,00 | |||
| 13 | 1 376,00 | |||
| 19/03/2025 | 16:09:21,855 | 15 | 1 377,00 | |
| 15 | 1 377,00 | |||
| 15 | 1 377,00 | |||
| 19/03/2025 | 16:09:21,299 | 294 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 233 | 1 375,50 | |||
| 294 | 1 375,50 | |||
| 60 | 1 375,50 | |||
| 19/03/2025 | 16:09:20,942 | 680 | 1 375,50 | |
| 35 | 1 375,50 | |||
| 145 | 1 375,50 | |||
| 500 | 1 375,50 | |||
| 680 | 1 375,50 | |||
| 19/03/2025 | 16:09:19,954 | 539 | 1 375,50 | |
| 250 | 1 375,50 | |||
| 200 | 1 375,50 | |||
| 539 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 50 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19/03/2025 | 16:08:49,485 | 70 | 1 375,50 | |
| 70 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 19/03/2025 | 16:08:48,616 | 102 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 100 | 1 375,50 | |||
| 102 | 1 375,50 | |||
| 19/03/2025 | 16:08:16,452 | 100 | 1 377,00 | |
| 100 | 1 377,00 | |||
| 100 | 1 377,00 | |||
| 19/03/2025 | 16:08:16,259 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 19/03/2025 | 16:08:14,923 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19/03/2025 | 16:08:13,597 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19/03/2025 | 16:08:00,763 | 12 | 1 377,50 | |
| 12 | 1 377,50 | |||
| 12 | 1 377,50 | |||
| 19/03/2025 | 16:07:55,946 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19/03/2025 | 16:07:39,832 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19/03/2025 | 16:07:31,890 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19/03/2025 | 16:07:28,881 | 25 | 1 377,50 | |
| 25 | 1 377,50 | |||
| 25 | 1 377,50 | |||
| 19/03/2025 | 16:07:26,208 | 42 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 40 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 26 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 19/03/2025 | 16:06:52,566 | 100 | 1 375,00 | |
| 100 | 1 375,00 | |||
| 100 | 1 375,00 | |||
| 19/03/2025 | 16:06:48,800 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19/03/2025 | 16:06:41,993 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19/03/2025 | 16:06:41,886 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19/03/2025 | 16:06:39,474 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 16:06:31,489 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19/03/2025 | 16:06:29,962 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 19/03/2025 | 16:06:27,038 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19/03/2025 | 16:06:14,838 | 25 | 1 376,50 | |
| 25 | 1 376,50 | |||
| 25 | 1 376,50 | |||
| 19/03/2025 | 16:06:14,714 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19/03/2025 | 16:06:09,299 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19/03/2025 | 16:06:02,323 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19/03/2025 | 16:05:56,890 | 9 | 1 377,50 | |
| 9 | 1 377,50 | |||
| 9 | 1 377,50 | |||
| 19/03/2025 | 16:05:54,407 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 19/03/2025 | 16:05:53,511 | 100 | 1 377,50 | |
| 100 | 1 377,50 | |||
| 100 | 1 377,50 | |||
| 19/03/2025 | 16:05:41,609 | 20 | 1 377,50 | |
| 20 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 19/03/2025 | 16:05:36,083 | 12 | 1 377,00 | |
| 12 | 1 377,00 | |||
| 12 | 1 377,00 | |||
| 19/03/2025 | 16:05:35,947 | 5 | 1 377,50 | |
| 5 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 19/03/2025 | 16:05:32,880 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19/03/2025 | 16:05:31,540 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19/03/2025 | 16:05:19,840 | 100 | 1 376,00 | |
| 100 | 1 376,00 | |||
| 100 | 1 376,00 | |||
| 19/03/2025 | 16:05:16,454 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19/03/2025 | 16:05:08,758 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 19/03/2025 | 16:05:00,489 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19/03/2025 | 16:04:41,804 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19/03/2025 | 16:04:41,004 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19/03/2025 | 16:04:17,032 | 6 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19/03/2025 | 16:04:02,708 | 83 | 1 377,00 | |
| 83 | 1 377,00 | |||
| 83 | 1 377,00 | |||
| 19/03/2025 | 16:04:02,247 | 6 | 1 377,00 | |
| 6 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 19/03/2025 | 16:03:54,020 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19/03/2025 | 16:03:52,575 | 8 | 1 377,50 | |
| 8 | 1 377,50 | |||
| 8 | 1 377,50 | |||
| 19/03/2025 | 16:03:44,579 | 29 | 1 377,50 | |
| 29 | 1 377,50 | |||
| 29 | 1 377,50 | |||
| 19/03/2025 | 16:03:28,398 | 80 | 1 377,00 | |
| 80 | 1 377,00 | |||
| 80 | 1 377,00 | |||
| 19/03/2025 | 16:03:07,734 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19/03/2025 | 16:02:53,650 | 8 | 1 377,00 | |
| 8 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 19/03/2025 | 16:02:53,072 | 30 | 1 376,50 | |
| 30 | 1 376,50 | |||
| 30 | 1 376,50 | |||
| 19/03/2025 | 16:02:49,348 | 100 | 1 376,50 | |
| 100 | 1 376,50 | |||
| 100 | 1 376,50 | |||
| 19/03/2025 | 16:02:35,911 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19/03/2025 | 16:02:22,397 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19/03/2025 | 16:02:18,875 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 19/03/2025 | 16:02:06,288 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19/03/2025 | 16:01:37,313 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 16:01:28,336 | 22 | 1 375,00 | |
| 22 | 1 375,00 | |||
| 22 | 1 375,00 | |||
| 19/03/2025 | 16:01:25,359 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 19/03/2025 | 16:01:23,373 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 19/03/2025 | 16:01:13,360 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19/03/2025 | 16:01:09,030 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19/03/2025 | 16:01:02,009 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19/03/2025 | 16:01:00,163 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 19/03/2025 | 16:00:57,583 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19/03/2025 | 16:00:56,123 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 16:00:52,062 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19/03/2025 | 16:00:44,908 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19/03/2025 | 16:00:40,360 | 50 | 1 373,50 | |
| 50 | 1 373,50 | |||
| 50 | 1 373,50 | |||
| 19/03/2025 | 16:00:32,508 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19/03/2025 | 16:00:13,945 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19/03/2025 | 16:00:11,265 | 8 | 1 373,50 | |
| 8 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 19/03/2025 | 16:00:06,478 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19/03/2025 | 16:00:05,948 | 35 | 1 374,00 | |
| 35 | 1 374,00 | |||
| 35 | 1 374,00 | |||
| 19/03/2025 | 16:00:00,107 | 100 | 1 374,00 | |
| 100 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 19/03/2025 | 15:59:58,404 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19/03/2025 | 15:59:41,637 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 19/03/2025 | 15:59:36,686 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 15:59:30,693 | 100 | 1 374,00 | |
| 100 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 19/03/2025 | 15:59:23,752 | 100 | 1 374,00 | |
| 100 | 1 374,00 | |||
| 100 | 1 374,00 | |||
| 19/03/2025 | 15:59:18,502 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 19/03/2025 | 15:59:06,784 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 19/03/2025 | 15:59:04,831 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 19/03/2025 | 15:59:03,534 | 10 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 19/03/2025 | 15:59:03,127 | 15 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 19/03/2025 | 15:59:00,306 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19/03/2025 | 15:58:48,219 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19/03/2025 | 15:58:47,607 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19/03/2025 | 15:58:38,740 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19/03/2025 | 15:58:28,173 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19/03/2025 | 15:58:25,825 | 16 | 1 375,00 | |
| 16 | 1 375,00 | |||
| 16 | 1 375,00 | |||
| 19/03/2025 | 15:58:15,612 | 40 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 32 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 19/03/2025 | 15:57:42,517 | 78 | 1 374,50 | |
| 78 | 1 374,50 | |||
| 78 | 1 374,50 | |||
| 19/03/2025 | 15:57:38,741 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 15:57:38,441 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 15:57:37,578 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 19/03/2025 | 15:57:36,627 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 19/03/2025 | 15:57:31,498 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19/03/2025 | 15:57:29,087 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 19/03/2025 | 15:57:24,951 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19/03/2025 | 15:57:24,648 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19/03/2025 | 15:57:18,426 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 19/03/2025 | 15:57:13,571 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 373,50
Vente: 1 374,50
Capitaux: 331 042 TEUR -
RENK Group AG
Achat: 44,265 / Vente: 44,31
Capitaux: 59 791 TEUR -
HENSOLDT AG
Achat: 71,75 / Vente: 71,80
Capitaux: 56 432 TEUR -
DEUTZ AG
Achat: 6,835 / Vente: 6,845
Capitaux: 51 359 TEUR -
thyssenkrupp AG
Achat: 10,045 / Vente: 10,05
Capitaux: 39 245 TEUR
Cotation en temps réel
dernière actualisation:
19/03/2025 @ 16:27:13
dernière actualisation:
19/03/2025 @ 16:27:13