Tradegate Exchange

Nvidia Corp.

2701

1800

106.56

Date	Time	Volume	Order Volume	Price
06/03/2025	11:56:42.503	1		106.56
			1	106.56
			1	106.56
06/03/2025	11:56:40.797	1		106.56
			1	106.56
			1	106.56
06/03/2025	11:56:39.890	28		106.50
			28	106.50
			28	106.50
06/03/2025	11:56:35.468	30		106.52
			30	106.52
			30	106.52
06/03/2025	11:56:21.879	12		106.60
			12	106.60
			12	106.60
06/03/2025	11:56:01.158	20		106.46
			20	106.46
			20	106.46
06/03/2025	11:55:49.857	1		106.52
			1	106.52
			1	106.52
06/03/2025	11:55:47.893	210		106.44
			210	106.44
			210	106.44
06/03/2025	11:55:42.206	20		106.44
			20	106.44
			20	106.44
06/03/2025	11:55:28.886	2		106.42
			2	106.42
			2	106.42
06/03/2025	11:55:21.941	20		106.44
			20	106.44
			20	106.44
06/03/2025	11:55:19.534	1		106.42
			1	106.42
			1	106.42
06/03/2025	11:54:48.209	1		106.54
			1	106.54
			1	106.54
06/03/2025	11:54:44.563	10		106.52
			10	106.52
			10	106.52
06/03/2025	11:54:42.696	40		106.42
			40	106.42
			40	106.42
06/03/2025	11:54:01.198	25		106.52
			25	106.52
			25	106.52
06/03/2025	11:53:41.634	1		106.42
			1	106.42
			1	106.42
06/03/2025	11:53:39.543	10		106.50
			10	106.50
			10	106.50
06/03/2025	11:53:27.899	10		106.48
			10	106.48
			10	106.48
06/03/2025	11:53:23.825	10		106.52
			10	106.52
			10	106.52
06/03/2025	11:53:05.097	10		106.44
			10	106.44
			10	106.44
06/03/2025	11:53:00.428	9		106.52
			9	106.52
			9	106.52
06/03/2025	11:52:52.795	170		106.42
			170	106.42
			70	106.42
			100	106.42
06/03/2025	11:52:27.199	500		106.42
			500	106.42
			500	106.42
06/03/2025	11:52:07.387	1		106.48
			1	106.48
			1	106.48
06/03/2025	11:52:02.707	10		106.52
			10	106.52
			10	106.52
06/03/2025	11:51:32.793	23		106.52
			23	106.52
			23	106.52
06/03/2025	11:51:29.263	4		106.52
			4	106.52
			4	106.52
06/03/2025	11:51:22.500	25		106.50
			25	106.50
			25	106.50
06/03/2025	11:51:08.443	5		106.52
			5	106.52
			5	106.52
06/03/2025	11:51:05.363	10		106.52
			10	106.52
			10	106.52
06/03/2025	11:51:04.141	58		106.44
			58	106.44
			58	106.44
06/03/2025	11:51:00.273	20		106.58
			20	106.58
			20	106.58
06/03/2025	11:50:49.843	1 500		106.44
			64	106.44
			1 436	106.44
			1 500	106.44
06/03/2025	11:50:24.965	500		106.54
			500	106.54
			500	106.54
06/03/2025	11:50:24.610	1		106.62
			1	106.62
			1	106.62
06/03/2025	11:50:21.348	10		106.52
			10	106.52
			10	106.52
06/03/2025	11:50:20.044	15		106.60
			15	106.60
			15	106.60
06/03/2025	11:50:09.192	333		106.62
			329	106.62
			4	106.62
			333	106.62
06/03/2025	11:50:05.104	500		106.62
			496	106.62
			500	106.62
			4	106.62
06/03/2025	11:49:12.344	500		106.62
			500	106.62
			500	106.62
06/03/2025	11:49:08.914	9		106.62
			9	106.62
			9	106.62
06/03/2025	11:49:08.717	17		106.62
			17	106.62
			17	106.62
06/03/2025	11:49:03.540	500		106.58
			500	106.58
			500	106.58
06/03/2025	11:49:02.416	10		106.58
			10	106.58
			10	106.58
06/03/2025	11:48:58.051	398		106.50
			398	106.50
			398	106.50
06/03/2025	11:48:57.870	502		106.50
			502	106.50
			2	106.50
			500	106.50
06/03/2025	11:48:46.043	500		106.52
			500	106.52
			500	106.52
06/03/2025	11:48:42.779	5		106.62
			5	106.62
			5	106.62
06/03/2025	11:48:36.263	10		106.50
			1	106.50
			9	106.50
			10	106.50
06/03/2025	11:48:05.614	10		106.60
			10	106.60
			10	106.60
06/03/2025	11:48:03.022	46		106.60
			46	106.60
			46	106.60
06/03/2025	11:47:56.563	45		106.62
			45	106.62
			45	106.62
06/03/2025	11:47:53.927	10		106.64
			10	106.64
			10	106.64
06/03/2025	11:47:38.288	10		106.62
			10	106.62
			10	106.62
06/03/2025	11:47:29.106	150		106.66
			150	106.66
			140	106.66
			10	106.66
06/03/2025	11:47:07.686	3		106.58
			3	106.58
			3	106.58
06/03/2025	11:46:59.789	100		106.58
			1	106.58
			99	106.58
			100	106.58
06/03/2025	11:46:46.650	50		106.60
			50	106.60
			50	106.60
06/03/2025	11:46:43.231	10		106.64
			10	106.64
			10	106.64
06/03/2025	11:46:37.892	1		106.62
			1	106.62
			1	106.62
06/03/2025	11:46:14.405	20		106.58
			20	106.58
			20	106.58
06/03/2025	11:46:09.809	20		106.52
			20	106.52
			20	106.52
06/03/2025	11:46:07.969	42		106.52
			42	106.52
			42	106.52
06/03/2025	11:46:03.411	500		106.58
			500	106.58
			500	106.58
06/03/2025	11:45:57.612	10		106.58
			10	106.58
			10	106.58
06/03/2025	11:45:49.876	5		106.60
			5	106.60
			5	106.60
06/03/2025	11:45:49.395	22		106.60
			22	106.60
			22	106.60
06/03/2025	11:45:30.900	20		106.50
			20	106.50
			20	106.50
06/03/2025	11:45:22.592	20		106.50
			20	106.50
			20	106.50
06/03/2025	11:44:58.060	30		106.46
			30	106.46
			30	106.46
06/03/2025	11:44:53.943	20		106.46
			20	106.46
			20	106.46
06/03/2025	11:44:46.295	23		106.54
			23	106.54
			23	106.54
06/03/2025	11:44:38.001	25		106.52
			25	106.52
			25	106.52
06/03/2025	11:44:24.751	18		106.60
			18	106.60
			18	106.60
06/03/2025	11:43:48.111	30		106.54
			30	106.54
			30	106.54
06/03/2025	11:43:46.686	85		106.48
			85	106.48
			85	106.48
06/03/2025	11:43:44.605	10		106.52
			10	106.52
			10	106.52
06/03/2025	11:43:35.126	150		106.48
			150	106.48
			150	106.48
06/03/2025	11:43:30.854	150		106.44
			150	106.44
			150	106.44
06/03/2025	11:43:30.635	40		106.54
			40	106.54
			40	106.54
06/03/2025	11:43:17.823	94		106.50
			94	106.50
			94	106.50
06/03/2025	11:42:58.125	500		106.56
			500	106.56
			500	106.56
06/03/2025	11:42:49.704	375		106.50
			375	106.50
			375	106.50
06/03/2025	11:42:49.095	375		106.50
			375	106.50
			375	106.50
06/03/2025	11:42:48.750	4		106.50
			4	106.50
			2	106.50
			2	106.50
06/03/2025	11:42:31.567	375		106.52
			375	106.52
			375	106.52
06/03/2025	11:42:31.047	375		106.52
			375	106.52
			375	106.52
06/03/2025	11:42:19.013	1		106.54
			1	106.54
			1	106.54
06/03/2025	11:42:17.633	3		106.54
			1	106.54
			3	106.54
			2	106.54
06/03/2025	11:42:02.359	3 501		106.20
			2	106.20
			276	106.20
			47	106.20
			3 501	106.20
			30	106.20
			3 146	106.20
06/03/2025	11:41:33.837	500		106.44
			500	106.44
			500	106.44
06/03/2025	11:41:07.156	15		106.40
			15	106.40
			15	106.40
06/03/2025	11:40:50.609	20		106.44
			20	106.44
			20	106.44
06/03/2025	11:40:49.198	27		106.50
			15	106.50
			27	106.50
			12	106.50
06/03/2025	11:40:26.269	1		106.54
			1	106.54
			1	106.54
06/03/2025	11:40:23.152	100		106.62
			100	106.62
			30	106.62
			70	106.62
06/03/2025	11:39:56.479	500		106.62
			500	106.62
			500	106.62
06/03/2025	11:39:50.438	20		106.54
			20	106.54
			20	106.54
06/03/2025	11:39:47.019	2		106.64
			2	106.64
			2	106.64
06/03/2025	11:39:33.645	18		106.76
			18	106.76
			18	106.76
06/03/2025	11:39:18.079	30		106.84
			30	106.84
			30	106.84
06/03/2025	11:39:14.904	1		106.74
			1	106.74
			1	106.74
06/03/2025	11:39:07.563	1		106.86
			1	106.86
			1	106.86
06/03/2025	11:38:57.590	23		106.86
			23	106.86
			23	106.86
06/03/2025	11:38:46.494	5		106.76
			5	106.76
			5	106.76
06/03/2025	11:38:44.009	10		106.76
			10	106.76
			10	106.76
06/03/2025	11:38:38.986	2		106.86
			2	106.86
			2	106.86
06/03/2025	11:38:12.418	15		106.72
			15	106.72
			15	106.72
06/03/2025	11:38:09.892	8		106.80
			8	106.80
			8	106.80
06/03/2025	11:38:07.208	3		106.70
			3	106.70
			3	106.70
06/03/2025	11:38:06.031	8		106.80
			8	106.80
			8	106.80
06/03/2025	11:38:02.171	1		106.80
			1	106.80
			1	106.80
06/03/2025	11:38:01.756	100		106.82
			100	106.82
			100	106.82
06/03/2025	11:37:58.635	50		106.80
			50	106.80
			50	106.80
06/03/2025	11:37:40.109	100		106.62
			100	106.62
			100	106.62
06/03/2025	11:37:38.747	100		106.72
			100	106.72
			100	106.72
06/03/2025	11:37:15.735	29		106.86
			29	106.86
			29	106.86
06/03/2025	11:37:15.634	1		106.86
			1	106.86
			1	106.86
06/03/2025	11:37:12.744	115		106.86
			115	106.86
			115	106.86
06/03/2025	11:37:03.238	10		106.66
			10	106.66
			10	106.66
06/03/2025	11:36:57.008	3		106.74
			3	106.74
			3	106.74
06/03/2025	11:36:43.115	500		106.76
			500	106.76
			500	106.76
06/03/2025	11:36:41.639	10		106.78
			10	106.78
			10	106.78
06/03/2025	11:36:07.840	346		106.74
			346	106.74
			346	106.74
06/03/2025	11:35:48.665	66		106.82
			66	106.82
			66	106.82
06/03/2025	11:35:48.561	190		106.74
			190	106.74
			190	106.74
06/03/2025	11:35:37.904	3		106.74
			3	106.74
			3	106.74
06/03/2025	11:35:37.677	10		106.82
			10	106.82
			10	106.82
06/03/2025	11:35:36.013	10		106.82
			10	106.82
			10	106.82
06/03/2025	11:35:34.056	20		106.74
			20	106.74
			20	106.74
06/03/2025	11:35:20.572	1		106.80
			1	106.80
			1	106.80
06/03/2025	11:35:08.677	400		106.76
			400	106.76
			400	106.76
06/03/2025	11:35:06.135	9		106.66
			9	106.66
			9	106.66
06/03/2025	11:34:58.570	1		106.80
			1	106.80
			1	106.80
06/03/2025	11:34:53.234	8		106.78
			8	106.78
			8	106.78
06/03/2025	11:34:51.055	70		106.80
			70	106.80
			70	106.80
06/03/2025	11:34:50.011	60		106.80
			60	106.80
			60	106.80
06/03/2025	11:34:42.279	2		106.80
			2	106.80
			2	106.80
06/03/2025	11:34:31.048	10		106.82
			10	106.82
			10	106.82
06/03/2025	11:34:24.618	1		106.84
			1	106.84
			1	106.84
06/03/2025	11:34:23.723	100		106.78
			100	106.78
			100	106.78
06/03/2025	11:34:07.963	199		106.78
			199	106.78
			199	106.78
06/03/2025	11:33:58.717	500		106.82
			500	106.82
			500	106.82
06/03/2025	11:33:57.040	4		106.86
			4	106.86
			4	106.86
06/03/2025	11:33:54.808	25		106.86
			24	106.86
			1	106.86
			25	106.86
06/03/2025	11:33:49.491	15		106.78
			15	106.78
			15	106.78
06/03/2025	11:33:32.901	9		106.78
			9	106.78
			9	106.78
06/03/2025	11:33:28.510	5		106.84
			5	106.84
			5	106.84
06/03/2025	11:33:23.543	100		106.84
			100	106.84
			100	106.84
06/03/2025	11:33:21.356	11		106.86
			10	106.86
			1	106.86
			11	106.86
06/03/2025	11:32:47.878	500		106.82
			500	106.82
			500	106.82
06/03/2025	11:32:37.021	3		106.84
			3	106.84
			3	106.84
06/03/2025	11:32:36.913	50		106.84
			50	106.84
			50	106.84
06/03/2025	11:32:36.501	15		106.74
			15	106.74
			15	106.74
06/03/2025	11:32:26.638	1		106.90
			1	106.90
			1	106.90
06/03/2025	11:32:15.440	50		106.92
			50	106.92
			50	106.92
06/03/2025	11:32:03.122	1		106.78
			1	106.78
			1	106.78
06/03/2025	11:32:00.945	152		106.78
			1	106.78
			137	106.78
			151	106.78
			15	106.78
06/03/2025	11:31:35.539	500		106.90
			500	106.90
			500	106.90
06/03/2025	11:31:33.530	30		106.90
			30	106.90
			30	106.90
06/03/2025	11:31:25.157	10		106.86
			10	106.86
			10	106.86
06/03/2025	11:31:25.065	35		106.78
			35	106.78
			35	106.78
06/03/2025	11:31:10.429	25		106.74
			25	106.74
			25	106.74
06/03/2025	11:31:09.399	10		106.86
			10	106.86
			10	106.86
06/03/2025	11:31:07.628	3		106.84
			3	106.84
			3	106.84
06/03/2025	11:31:07.234	3		106.72
			3	106.72
			3	106.72
06/03/2025	11:31:00.180	100		106.84
			100	106.84
			100	106.84
06/03/2025	11:30:57.148	2		106.84
			2	106.84
			2	106.84
06/03/2025	11:30:44.940	90		106.76
			90	106.76
			90	106.76
06/03/2025	11:30:43.826	250		106.74
			250	106.74
			250	106.74
06/03/2025	11:30:38.235	10		106.84
			10	106.84
			10	106.84
06/03/2025	11:30:35.845	28		106.84
			28	106.84
			28	106.84
06/03/2025	11:30:06.759	200		106.86
			200	106.86
			200	106.86
06/03/2025	11:29:59.441	21		106.86
			21	106.86
			21	106.86
06/03/2025	11:29:57.747	1		106.76
			1	106.76
			1	106.76
06/03/2025	11:29:29.806	233		106.92
			233	106.92
			233	106.92
06/03/2025	11:29:18.019	3		106.90
			3	106.90
			3	106.90
06/03/2025	11:29:16.139	6		106.90
			6	106.90
			6	106.90
06/03/2025	11:29:06.277	10		107.00
			10	107.00
			10	107.00
06/03/2025	11:29:04.999	93		107.00
			8	107.00
			10	107.00
			93	107.00
			75	107.00
06/03/2025	11:28:57.096	5		106.88
			5	106.88
			5	106.88
06/03/2025	11:28:55.643	5		106.88
			5	106.88
			5	106.88
06/03/2025	11:28:49.513	4		107.02
			4	107.02
			4	107.02
06/03/2025	11:28:08.775	1		106.82
			1	106.82
			1	106.82
06/03/2025	11:27:59.996	2		106.84
			2	106.84
			2	106.84
06/03/2025	11:27:58.820	70		106.72
			70	106.72
			70	106.72
06/03/2025	11:27:47.307	30		106.82
			30	106.82
			30	106.82
06/03/2025	11:27:37.055	60		106.84
			60	106.84
			60	106.84
06/03/2025	11:27:34.114	3		106.84
			3	106.84
			3	106.84
06/03/2025	11:27:31.932	2		106.84
			2	106.84
			2	106.84
06/03/2025	11:27:26.679	20		106.76
			9	106.76
			11	106.76
			20	106.76
06/03/2025	11:27:19.305	50		106.88
			50	106.88
			50	106.88
06/03/2025	11:27:15.498	15		106.88
			15	106.88
			15	106.88
06/03/2025	11:26:54.767	20		106.90
			20	106.90
			20	106.90
06/03/2025	11:26:46.687	3		106.92
			3	106.92
			3	106.92
06/03/2025	11:26:07.484	1		106.94
			1	106.94
			1	106.94
06/03/2025	11:26:03.409	10		106.94
			10	106.94
			10	106.94
06/03/2025	11:25:59.630	1		106.86
			1	106.86
			1	106.86
06/03/2025	11:25:49.440	100		107.00
			100	107.00
			100	107.00
06/03/2025	11:25:48.181	32		107.06
			32	107.06
			32	107.06
06/03/2025	11:25:44.585	1		107.06
			1	107.06
			1	107.06
06/03/2025	11:25:41.285	4		107.10
			4	107.10
			4	107.10
06/03/2025	11:25:37.165	3		107.00
			3	107.00
			3	107.00
06/03/2025	11:25:30.573	30		107.10
			25	107.10
			30	107.10
			5	107.10
06/03/2025	11:25:24.637	313		107.00
			313	107.00
			313	107.00
06/03/2025	11:25:16.624	290		107.00
			290	107.00
			178	107.00
			100	107.00
			12	107.00
06/03/2025	11:25:14.996	1		107.10
			1	107.10
			1	107.10
06/03/2025	11:25:14.872	27		106.98
			27	106.98
			27	106.98
06/03/2025	11:25:11.379	25		106.96
			25	106.96
			25	106.96
06/03/2025	11:25:10.775	5		106.98
			5	106.98
			5	106.98
06/03/2025	11:24:52.850	500		106.94
			500	106.94
			500	106.94
06/03/2025	11:24:43.822	1		106.94
			1	106.94
			1	106.94
06/03/2025	11:24:43.737	1		106.94
			1	106.94
			1	106.94
06/03/2025	11:24:30.949	116		106.80
			116	106.80
			116	106.80
06/03/2025	11:24:15.218	2		106.88
			2	106.88
			2	106.88
06/03/2025	11:24:01.371	5		106.80
			5	106.80
			5	106.80
06/03/2025	11:23:57.764	70		106.80
			70	106.80
			70	106.80
06/03/2025	11:23:55.961	400		106.84
			400	106.84
			400	106.84
06/03/2025	11:23:55.141	10		106.84
			10	106.84
			10	106.84
06/03/2025	11:23:52.627	1		106.80
			1	106.80
			1	106.80
06/03/2025	11:23:34.258	1		106.68
			1	106.68
			1	106.68
06/03/2025	11:23:26.115	1		106.74
			1	106.74
			1	106.74
06/03/2025	11:22:47.971	10		106.82
			10	106.82
			10	106.82
06/03/2025	11:22:31.849	1		106.80
			1	106.80
			1	106.80
06/03/2025	11:22:24.484	30		106.90
			30	106.90
			30	106.90
06/03/2025	11:21:41.111	20		106.86
			20	106.86
			20	106.86
06/03/2025	11:21:33.615	80		106.76
			80	106.76
			80	106.76
06/03/2025	11:21:32.349	1		106.86
			1	106.86
			1	106.86
06/03/2025	11:21:27.235	28		106.80
			28	106.80
			28	106.80
06/03/2025	11:21:26.355	125		106.66
			125	106.66
			125	106.66
06/03/2025	11:21:23.029	14		106.76
			14	106.76
			14	106.76
06/03/2025	11:21:16.090	10		106.70
			10	106.70
			10	106.70
06/03/2025	11:21:08.786	30		106.68
			30	106.68
			30	106.68
06/03/2025	11:21:07.479	3		106.60
			3	106.60
			3	106.60
06/03/2025	11:20:39.014	1		106.74
			1	106.74
			1	106.74
06/03/2025	11:20:21.325	100		106.58
			100	106.58
			100	106.58
06/03/2025	11:20:03.931	15		106.68
			15	106.68
			15	106.68
06/03/2025	11:20:02.928	2		106.68
			2	106.68
			2	106.68
06/03/2025	11:20:01.694	10		106.68
			10	106.68
			10	106.68
06/03/2025	11:19:49.759	10		106.62
			10	106.62
			10	106.62
06/03/2025	11:19:49.220	20		106.52
			20	106.52
			20	106.52
06/03/2025	11:19:47.142	2		106.64
			2	106.64
			2	106.64
06/03/2025	11:19:43.732	15		106.54
			15	106.54
			15	106.54
06/03/2025	11:19:23.883	100		106.64
			100	106.64
			100	106.64
06/03/2025	11:19:12.422	20		106.66
			20	106.66
			20	106.66
06/03/2025	11:19:11.969	10		106.54
			10	106.54
			10	106.54
06/03/2025	11:19:08.485	4		106.58
			4	106.58
			4	106.58
06/03/2025	11:19:04.879	55		106.54
			55	106.54
			55	106.54
06/03/2025	11:18:49.479	72		106.56
			72	106.56
			22	106.56
			50	106.56
06/03/2025	11:18:43.247	10		106.54
			10	106.54
			10	106.54
06/03/2025	11:18:42.068	10		106.62
			10	106.62
			10	106.62
06/03/2025	11:18:38.565	1		106.64
			1	106.64
			1	106.64
06/03/2025	11:18:33.326	10		106.60
			10	106.60
			10	106.60
06/03/2025	11:18:07.610	75		106.68
			75	106.68
			75	106.68
06/03/2025	11:18:05.765	19		106.60
			19	106.60
			19	106.60
06/03/2025	11:18:02.311	5		106.68
			5	106.68
			5	106.68
06/03/2025	11:17:59.759	250		106.68
			250	106.68
			250	106.68
06/03/2025	11:17:48.861	20		106.66
			20	106.66
			20	106.66
06/03/2025	11:17:26.522	80		106.64
			47	106.64
			33	106.64
			80	106.64
06/03/2025	11:17:20.988	20		106.62
			20	106.62
			20	106.62
06/03/2025	11:17:17.061	45		106.52
			45	106.52
			45	106.52
06/03/2025	11:17:16.067	15		106.52
			15	106.52
			15	106.52
06/03/2025	11:16:57.724	50		106.56
			50	106.56
			50	106.56
06/03/2025	11:16:45.301	200		106.56
			200	106.56
			200	106.56
06/03/2025	11:16:43.504	6		106.56
			6	106.56
			6	106.56
06/03/2025	11:16:42.250	10		106.66
			10	106.66
			10	106.66
06/03/2025	11:16:40.309	14		106.56
			14	106.56
			14	106.56
06/03/2025	11:16:38.827	19		106.66
			19	106.66
			19	106.66
06/03/2025	11:16:35.590	1		106.56
			1	106.56
			1	106.56
06/03/2025	11:16:33.306	15		106.54
			15	106.54
			15	106.54
06/03/2025	11:16:25.914	30		106.48
			30	106.48
			30	106.48
06/03/2025	11:16:23.343	18		106.64
			18	106.64
			18	106.64
06/03/2025	11:16:17.451	2		106.64
			2	106.64
			2	106.64
06/03/2025	11:16:16.023	3		106.60
			3	106.60
			3	106.60
06/03/2025	11:16:02.696	60		106.46
			60	106.46
			60	106.46
06/03/2025	11:15:56.701	60		106.46
			60	106.46
			60	106.46
06/03/2025	11:15:26.024	20		106.40
			20	106.40
			20	106.40
06/03/2025	11:15:25.269	19		106.50
			19	106.50
			19	106.50
06/03/2025	11:15:09.273	15		106.40
			15	106.40
			15	106.40
06/03/2025	11:15:08.585	110		106.40
			10	106.40
			110	106.40
			100	106.40
06/03/2025	11:15:06.971	40		106.50
			40	106.50
			40	106.50
06/03/2025	11:15:06.805	35		106.50
			35	106.50
			35	106.50
06/03/2025	11:15:04.666	10		106.50
			10	106.50
			10	106.50
06/03/2025	11:15:03.152	2		106.50
			2	106.50
			2	106.50
06/03/2025	11:14:55.841	50		106.46
			50	106.46
			50	106.46
06/03/2025	11:14:51.367	30		106.46
			30	106.46
			30	106.46
06/03/2025	11:14:33.712	2		106.54
			2	106.54
			2	106.54
06/03/2025	11:14:32.760	25		106.46
			25	106.46
			25	106.46
06/03/2025	11:14:15.145	200		106.44
			200	106.44
			200	106.44
06/03/2025	11:14:12.953	38		106.44
			38	106.44
			38	106.44
06/03/2025	11:14:11.823	30		106.42
			30	106.42
			30	106.42
06/03/2025	11:14:09.874	3		106.42
			3	106.42
			3	106.42
06/03/2025	11:13:52.963	120		106.52
			120	106.52
			120	106.52
06/03/2025	11:13:46.873	2		106.56
			2	106.56
			2	106.56
06/03/2025	11:13:36.892	80		106.52
			80	106.52
			80	106.52
06/03/2025	11:13:31.400	1		106.62
			1	106.62
			1	106.62
06/03/2025	11:13:31.166	18		106.64
			18	106.64
			18	106.64
06/03/2025	11:13:30.234	578		106.50
			277	106.50
			44	106.50
			10	106.50
			10	106.50
			77	106.50
			220	106.50
			281	106.50
			50	106.50
			187	106.50
06/03/2025	11:12:50.252	500		106.50
			290	106.50
			500	106.50
			210	106.50
06/03/2025	11:12:44.610	26		106.48
			7	106.48
			26	106.48
			19	106.48
06/03/2025	11:12:42.702	2		106.48
			2	106.48
			2	106.48
06/03/2025	11:12:39.954	4		106.48
			4	106.48
			4	106.48
06/03/2025	11:12:16.071	1		106.40
			1	106.40
			1	106.40
06/03/2025	11:12:13.707	20		106.28
			20	106.28
			10	106.28
			10	106.28
06/03/2025	11:12:09.852	40		106.38
			40	106.38
			40	106.38
06/03/2025	11:12:08.106	2		106.38
			2	106.38
			2	106.38
06/03/2025	11:11:57.313	50		106.38
			50	106.38
			50	106.38
06/03/2025	11:11:54.233	50		106.40
			50	106.40
			50	106.40
06/03/2025	11:11:47.690	100		106.30
			100	106.30
			100	106.30
06/03/2025	11:11:45.903	10		106.40
			10	106.40
			10	106.40
06/03/2025	11:11:44.028	10		106.42
			10	106.42
			10	106.42
06/03/2025	11:11:30.904	300		106.30
			300	106.30
			300	106.30
06/03/2025	11:11:26.462	3		106.42
			3	106.42
			3	106.42
06/03/2025	11:11:21.635	10		106.30
			10	106.30
			10	106.30
06/03/2025	11:11:06.228	150		106.42
			150	106.42
			150	106.42
06/03/2025	11:11:04.324	1		106.42
			1	106.42
			1	106.42
06/03/2025	11:10:46.537	7		106.34
			7	106.34
			7	106.34
06/03/2025	11:10:44.166	1		106.32
			1	106.32
			1	106.32
06/03/2025	11:10:40.101	2		106.42
			2	106.42
			2	106.42
06/03/2025	11:10:31.896	3		106.44
			3	106.44
			3	106.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.885 / Ask: 6.95
Volume: 4 280 513
-15.30%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 11:56:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice