Tradegate Exchange

Nvidia Corp.

4865

3368

104,42

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	15:30:16,423	300		104,42
			300	104,42
			300	104,42
06/03/2025	15:30:13,272	300		104,42
			300	104,42
			300	104,42
06/03/2025	15:30:13,163	300		104,42
			300	104,42
			300	104,42
06/03/2025	15:30:13,030	300		104,42
			300	104,42
			300	104,42
06/03/2025	15:30:12,867	400		104,42
			400	104,42
			300	104,42
			100	104,42
06/03/2025	15:30:12,672	637		104,50
			1	104,50
			10	104,50
			25	104,50
			1	104,50
			637	104,50
			35	104,50
			30	104,50
			10	104,50
			100	104,50
			100	104,50
			300	104,50
			5	104,50
			20	104,50
06/03/2025	15:30:06,931	100		104,90
			100	104,90
			100	104,90
06/03/2025	15:30:06,756	1		104,96
			1	104,96
			1	104,96
06/03/2025	15:29:57,558	4		104,80
			4	104,80
			3	104,80
			1	104,80
06/03/2025	15:29:52,048	2		104,96
			2	104,96
			2	104,96
06/03/2025	15:29:50,395	47		104,96
			47	104,96
			47	104,96
06/03/2025	15:29:47,734	1		104,82
			1	104,82
			1	104,82
06/03/2025	15:29:47,657	5		104,96
			5	104,96
			5	104,96
06/03/2025	15:29:39,535	25		104,92
			25	104,92
			25	104,92
06/03/2025	15:29:32,010	9		104,98
			9	104,98
			9	104,98
06/03/2025	15:29:29,976	1		104,98
			1	104,98
			1	104,98
06/03/2025	15:29:27,976	40		104,90
			40	104,90
			40	104,90
06/03/2025	15:29:25,587	5		104,98
			5	104,98
			5	104,98
06/03/2025	15:29:22,561	5		104,92
			5	104,92
			5	104,92
06/03/2025	15:29:22,139	5		104,98
			5	104,98
			5	104,98
06/03/2025	15:29:16,893	5		104,98
			1	104,98
			4	104,98
			5	104,98
06/03/2025	15:28:34,357	18		104,84
			18	104,84
			18	104,84
06/03/2025	15:28:20,707	1		104,92
			1	104,92
			1	104,92
06/03/2025	15:28:19,318	105		104,92
			105	104,92
			105	104,92
06/03/2025	15:28:18,809	20		104,92
			20	104,92
			20	104,92
06/03/2025	15:28:13,723	85		104,74
			85	104,74
			85	104,74
06/03/2025	15:28:00,540	80		104,78
			80	104,78
			80	104,78
06/03/2025	15:28:00,357	227		104,74
			227	104,74
			227	104,74
06/03/2025	15:27:35,705	1		104,58
			1	104,58
			1	104,58
06/03/2025	15:27:30,804	114		104,52
			114	104,52
			114	104,52
06/03/2025	15:27:29,470	96		104,58
			96	104,58
			96	104,58
06/03/2025	15:27:26,377	75		104,60
			75	104,60
			75	104,60
06/03/2025	15:27:26,162	65		104,70
			10	104,70
			25	104,70
			55	104,70
			30	104,70
			10	104,70
06/03/2025	15:27:10,172	500		104,70
			500	104,70
			500	104,70
06/03/2025	15:27:06,969	15		104,70
			15	104,70
			15	104,70
06/03/2025	15:26:56,383	60		104,70
			60	104,70
			60	104,70
06/03/2025	15:26:51,586	10		104,72
			10	104,72
			10	104,72
06/03/2025	15:26:37,441	30		104,78
			30	104,78
			30	104,78
06/03/2025	15:26:31,579	8		104,80
			8	104,80
			8	104,80
06/03/2025	15:26:27,940	10		104,80
			10	104,80
			10	104,80
06/03/2025	15:26:21,536	47		104,80
			47	104,80
			47	104,80
06/03/2025	15:26:04,363	4		104,72
			4	104,72
			4	104,72
06/03/2025	15:26:01,525	50		104,72
			50	104,72
			50	104,72
06/03/2025	15:25:56,915	1		104,78
			1	104,78
			1	104,78
06/03/2025	15:25:45,256	15		104,72
			15	104,72
			15	104,72
06/03/2025	15:25:44,926	100		104,70
			100	104,70
			90	104,70
			10	104,70
06/03/2025	15:25:44,547	1		104,82
			1	104,82
			1	104,82
06/03/2025	15:25:30,056	3		104,80
			3	104,80
			3	104,80
06/03/2025	15:25:24,629	2		104,88
			2	104,88
			2	104,88
06/03/2025	15:25:21,896	10		104,88
			10	104,88
			10	104,88
06/03/2025	15:24:56,345	10		104,72
			10	104,72
			10	104,72
06/03/2025	15:24:52,641	10		104,82
			10	104,82
			10	104,82
06/03/2025	15:24:34,690	1		104,82
			1	104,82
			1	104,82
06/03/2025	15:24:31,312	10		104,86
			10	104,86
			10	104,86
06/03/2025	15:24:04,074	95		104,78
			95	104,78
			95	104,78
06/03/2025	15:23:51,110	500		104,74
			10	104,74
			500	104,74
			490	104,74
06/03/2025	15:23:45,769	7		104,70
			7	104,70
			7	104,70
06/03/2025	15:23:38,449	3		104,68
			3	104,68
			3	104,68
06/03/2025	15:23:38,277	1		104,78
			1	104,78
			1	104,78
06/03/2025	15:23:37,283	100		104,78
			100	104,78
			100	104,78
06/03/2025	15:23:34,144	100		104,68
			100	104,68
			100	104,68
06/03/2025	15:23:33,756	25		104,74
			25	104,74
			25	104,74
06/03/2025	15:23:31,601	3		104,76
			3	104,76
			3	104,76
06/03/2025	15:23:30,329	2		104,76
			2	104,76
			2	104,76
06/03/2025	15:23:26,640	13		104,70
			13	104,70
			13	104,70
06/03/2025	15:23:14,456	10		104,74
			10	104,74
			10	104,74
06/03/2025	15:22:59,708	270		104,74
			270	104,74
			270	104,74
06/03/2025	15:22:54,692	2		104,68
			2	104,68
			2	104,68
06/03/2025	15:22:47,633	10		104,76
			10	104,76
			10	104,76
06/03/2025	15:22:32,677	6		104,76
			6	104,76
			6	104,76
06/03/2025	15:22:26,583	350		104,66
			350	104,66
			345	104,66
			5	104,66
06/03/2025	15:22:20,642	7		104,68
			7	104,68
			7	104,68
06/03/2025	15:22:19,939	13		104,76
			13	104,76
			13	104,76
06/03/2025	15:22:13,305	1		104,74
			1	104,74
			1	104,74
06/03/2025	15:21:57,552	10		104,70
			10	104,70
			10	104,70
06/03/2025	15:21:48,907	1		104,66
			1	104,66
			1	104,66
06/03/2025	15:21:39,905	76		104,74
			76	104,74
			76	104,74
06/03/2025	15:21:33,905	1		104,74
			1	104,74
			1	104,74
06/03/2025	15:21:21,127	2		104,74
			2	104,74
			2	104,74
06/03/2025	15:21:17,311	21		104,62
			21	104,62
			21	104,62
06/03/2025	15:21:15,201	100		104,62
			100	104,62
			100	104,62
06/03/2025	15:21:10,784	190		104,62
			190	104,62
			190	104,62
06/03/2025	15:20:55,569	500		104,62
			500	104,62
			500	104,62
06/03/2025	15:20:54,539	2		104,62
			2	104,62
			2	104,62
06/03/2025	15:20:51,554	238		104,56
			238	104,56
			238	104,56
06/03/2025	15:20:51,189	529		104,56
			529	104,56
			500	104,56
			29	104,56
06/03/2025	15:20:39,056	500		104,56
			500	104,56
			500	104,56
06/03/2025	15:20:38,965	300		104,56
			300	104,56
			300	104,56
06/03/2025	15:20:32,973	40		104,66
			40	104,66
			40	104,66
06/03/2025	15:20:30,959	10		104,68
			10	104,68
			10	104,68
06/03/2025	15:20:30,803	10		104,58
			10	104,58
			10	104,58
06/03/2025	15:20:21,619	10		104,68
			10	104,68
			10	104,68
06/03/2025	15:20:12,633	30		104,60
			12	104,60
			30	104,60
			18	104,60
06/03/2025	15:20:01,282	50		104,70
			50	104,70
			50	104,70
06/03/2025	15:19:59,884	3		104,76
			3	104,76
			3	104,76
06/03/2025	15:19:56,601	90		104,66
			90	104,66
			90	104,66
06/03/2025	15:19:53,768	350		104,68
			350	104,68
			350	104,68
06/03/2025	15:19:34,875	47		104,68
			47	104,68
			47	104,68
06/03/2025	15:19:27,009	20		104,66
			20	104,66
			20	104,66
06/03/2025	15:19:26,582	67		104,68
			67	104,68
			67	104,68
06/03/2025	15:19:26,034	30		104,68
			30	104,68
			30	104,68
06/03/2025	15:18:56,290	90		104,72
			3	104,72
			20	104,72
			47	104,72
			70	104,72
			40	104,72
06/03/2025	15:18:40,631	500		104,72
			500	104,72
			500	104,72
06/03/2025	15:18:37,836	1		104,78
			1	104,78
			1	104,78
06/03/2025	15:18:36,296	100		104,72
			100	104,72
			100	104,72
06/03/2025	15:18:27,212	1		104,66
			1	104,66
			1	104,66
06/03/2025	15:18:23,844	2		104,68
			2	104,68
			2	104,68
06/03/2025	15:18:19,998	100		104,66
			100	104,66
			100	104,66
06/03/2025	15:18:12,244	6		104,72
			6	104,72
			6	104,72
06/03/2025	15:18:11,488	11		104,64
			11	104,64
			11	104,64
06/03/2025	15:18:10,092	3		104,72
			3	104,72
			3	104,72
06/03/2025	15:18:10,019	100		104,72
			100	104,72
			100	104,72
06/03/2025	15:18:07,897	25		104,70
			25	104,70
			25	104,70
06/03/2025	15:18:07,411	10		104,72
			10	104,72
			10	104,72
06/03/2025	15:18:05,552	98		104,62
			1	104,62
			97	104,62
			97	104,62
			1	104,62
06/03/2025	15:17:30,780	503		104,62
			3	104,62
			500	104,62
			503	104,62
06/03/2025	15:17:18,631	11		104,72
			11	104,72
			11	104,72
06/03/2025	15:17:11,502	1		104,62
			1	104,62
			1	104,62
06/03/2025	15:17:08,819	48		104,70
			48	104,70
			48	104,70
06/03/2025	15:16:59,543	65		104,62
			65	104,62
			65	104,62
06/03/2025	15:16:53,470	12		104,62
			12	104,62
			12	104,62
06/03/2025	15:16:44,243	140		104,60
			90	104,60
			140	104,60
			50	104,60
06/03/2025	15:16:40,469	50		104,62
			50	104,62
			50	104,62
06/03/2025	15:16:39,420	3		104,70
			3	104,70
			3	104,70
06/03/2025	15:16:37,345	4		104,68
			4	104,68
			4	104,68
06/03/2025	15:16:35,219	96		104,70
			96	104,70
			96	104,70
06/03/2025	15:16:34,662	10		104,74
			10	104,74
			10	104,74
06/03/2025	15:16:34,319	16		104,74
			16	104,74
			16	104,74
06/03/2025	15:16:32,469	11		104,74
			11	104,74
			11	104,74
06/03/2025	15:16:28,767	15		104,70
			15	104,70
			15	104,70
06/03/2025	15:16:25,451	2		104,78
			2	104,78
			2	104,78
06/03/2025	15:16:24,834	30		104,80
			30	104,80
			30	104,80
06/03/2025	15:16:15,708	18		104,76
			18	104,76
			18	104,76
06/03/2025	15:16:11,079	6		104,74
			6	104,74
			6	104,74
06/03/2025	15:16:10,774	4		104,74
			4	104,74
			4	104,74
06/03/2025	15:16:08,361	10		104,76
			10	104,76
			10	104,76
06/03/2025	15:16:08,189	4		104,74
			4	104,74
			4	104,74
06/03/2025	15:16:02,581	300		104,76
			300	104,76
			300	104,76
06/03/2025	15:15:54,086	5		104,78
			5	104,78
			5	104,78
06/03/2025	15:15:51,202	30		104,84
			30	104,84
			30	104,84
06/03/2025	15:15:49,834	50		104,84
			50	104,84
			50	104,84
06/03/2025	15:15:41,607	30		104,84
			30	104,84
			30	104,84
06/03/2025	15:15:37,028	5		104,76
			5	104,76
			5	104,76
06/03/2025	15:15:34,979	25		104,80
			25	104,80
			25	104,80
06/03/2025	15:15:26,792	10		104,80
			10	104,80
			10	104,80
06/03/2025	15:15:24,305	3		104,80
			3	104,80
			3	104,80
06/03/2025	15:15:19,912	1		104,82
			1	104,82
			1	104,82
06/03/2025	15:15:18,911	2		104,80
			2	104,80
			2	104,80
06/03/2025	15:15:12,427	28		104,82
			28	104,82
			28	104,82
06/03/2025	15:15:11,869	1		104,82
			1	104,82
			1	104,82
06/03/2025	15:15:05,280	5		104,80
			5	104,80
			5	104,80
06/03/2025	15:14:51,978	5		104,84
			5	104,84
			5	104,84
06/03/2025	15:14:48,887	1		104,78
			1	104,78
			1	104,78
06/03/2025	15:14:40,383	1		104,84
			1	104,84
			1	104,84
06/03/2025	15:14:28,877	5		104,86
			5	104,86
			5	104,86
06/03/2025	15:14:23,870	3		104,82
			3	104,82
			3	104,82
06/03/2025	15:14:23,487	1		104,76
			1	104,76
			1	104,76
06/03/2025	15:14:21,434	1		104,82
			1	104,82
			1	104,82
06/03/2025	15:14:05,368	50		104,80
			50	104,80
			50	104,80
06/03/2025	15:14:05,175	4		104,86
			4	104,86
			4	104,86
06/03/2025	15:13:53,949	200		104,86
			200	104,86
			200	104,86
06/03/2025	15:13:53,569	5		104,86
			5	104,86
			5	104,86
06/03/2025	15:13:51,387	125		104,76
			10	104,76
			125	104,76
			115	104,76
06/03/2025	15:13:28,036	1		104,86
			1	104,86
			1	104,86
06/03/2025	15:13:22,163	18		104,76
			18	104,76
			18	104,76
06/03/2025	15:13:01,298	7		104,84
			7	104,84
			7	104,84
06/03/2025	15:12:54,761	5		104,84
			5	104,84
			5	104,84
06/03/2025	15:12:33,683	8		104,78
			8	104,78
			8	104,78
06/03/2025	15:12:33,477	12		104,86
			12	104,86
			12	104,86
06/03/2025	15:12:32,086	9		104,86
			9	104,86
			9	104,86
06/03/2025	15:12:12,466	50		104,88
			50	104,88
			50	104,88
06/03/2025	15:12:09,472	20		104,88
			20	104,88
			20	104,88
06/03/2025	15:12:04,005	5		104,88
			5	104,88
			5	104,88
06/03/2025	15:11:54,738	98		104,90
			98	104,90
			98	104,90
06/03/2025	15:11:35,965	100		104,90
			100	104,90
			100	104,90
06/03/2025	15:11:30,841	25		104,90
			25	104,90
			25	104,90
06/03/2025	15:11:11,709	7		104,94
			7	104,94
			7	104,94
06/03/2025	15:11:08,048	1		104,94
			1	104,94
			1	104,94
06/03/2025	15:11:06,624	14		104,94
			14	104,94
			14	104,94
06/03/2025	15:10:52,006	40		104,90
			40	104,90
			40	104,90
06/03/2025	15:10:45,851	10		104,80
			10	104,80
			10	104,80
06/03/2025	15:10:44,599	20		104,88
			20	104,88
			20	104,88
06/03/2025	15:10:41,485	1		104,88
			1	104,88
			1	104,88
06/03/2025	15:10:40,938	4		104,80
			4	104,80
			4	104,80
06/03/2025	15:10:36,680	10		104,90
			1	104,90
			10	104,90
			9	104,90
06/03/2025	15:10:36,531	10		104,92
			10	104,92
			10	104,92
06/03/2025	15:10:26,313	2		104,88
			2	104,88
			2	104,88
06/03/2025	15:10:08,663	40		104,80
			40	104,80
			36	104,80
			4	104,80
06/03/2025	15:09:57,823	500		104,96
			500	104,96
			500	104,96
06/03/2025	15:09:51,062	10		104,98
			10	104,98
			10	104,98
06/03/2025	15:09:34,984	471		104,90
			6	104,90
			471	104,90
			450	104,90
			15	104,90
06/03/2025	15:09:34,772	500		104,90
			500	104,90
			500	104,90
06/03/2025	15:09:34,620	500		104,90
			500	104,90
			500	104,90
06/03/2025	15:09:34,279	1 050		104,90
			1 050	104,90
			500	104,90
			300	104,90
			150	104,90
			100	104,90
06/03/2025	15:08:59,645	500		105,06
			500	105,06
			500	105,06
06/03/2025	15:08:52,807	400		105,08
			400	105,08
			400	105,08
06/03/2025	15:08:51,871	5		105,06
			5	105,06
			5	105,06
06/03/2025	15:08:50,874	20		105,04
			20	105,04
			20	105,04
06/03/2025	15:08:47,987	100		105,06
			100	105,06
			100	105,06
06/03/2025	15:08:40,462	10		105,06
			10	105,06
			10	105,06
06/03/2025	15:08:29,948	50		105,04
			50	105,04
			50	105,04
06/03/2025	15:08:29,790	273		105,00
			200	105,00
			273	105,00
			8	105,00
			5	105,00
			50	105,00
			10	105,00
06/03/2025	15:08:24,587	1		104,96
			1	104,96
			1	104,96
06/03/2025	15:08:16,103	100		104,88
			100	104,88
			100	104,88
06/03/2025	15:08:13,816	10		104,86
			10	104,86
			10	104,86
06/03/2025	15:08:12,160	50		104,78
			50	104,78
			50	104,78
06/03/2025	15:08:11,907	100		104,78
			100	104,78
			100	104,78
06/03/2025	15:08:09,517	10		104,82
			10	104,82
			10	104,82
06/03/2025	15:08:04,832	5		104,90
			5	104,90
			5	104,90
06/03/2025	15:08:04,037	1		104,88
			1	104,88
			1	104,88
06/03/2025	15:07:50,400	100		104,86
			100	104,86
			100	104,86
06/03/2025	15:07:43,393	1		104,82
			1	104,82
			1	104,82
06/03/2025	15:07:25,482	63		104,92
			63	104,92
			63	104,92
06/03/2025	15:07:23,885	1		104,90
			1	104,90
			1	104,90
06/03/2025	15:07:21,224	20		104,92
			20	104,92
			20	104,92
06/03/2025	15:07:11,555	5		104,96
			5	104,96
			5	104,96
06/03/2025	15:07:05,728	24		104,98
			24	104,98
			24	104,98
06/03/2025	15:07:00,010	3		104,96
			3	104,96
			3	104,96
06/03/2025	15:06:55,059	170		104,88
			170	104,88
			170	104,88
06/03/2025	15:06:53,503	24		104,96
			24	104,96
			24	104,96
06/03/2025	15:06:53,413	2		104,96
			2	104,96
			2	104,96
06/03/2025	15:06:52,335	10		104,94
			10	104,94
			10	104,94
06/03/2025	15:06:43,171	6		104,92
			6	104,92
			6	104,92
06/03/2025	15:06:35,735	20		104,92
			20	104,92
			20	104,92
06/03/2025	15:06:12,478	25		104,82
			14	104,82
			25	104,82
			11	104,82
06/03/2025	15:06:09,459	500		104,94
			500	104,94
			500	104,94
06/03/2025	15:06:08,544	3		104,82
			3	104,82
			3	104,82
06/03/2025	15:06:04,732	2		104,92
			2	104,92
			2	104,92
06/03/2025	15:06:01,944	500		104,82
			500	104,82
			500	104,82
06/03/2025	15:05:59,140	3		104,86
			3	104,86
			3	104,86
06/03/2025	15:05:52,229	39		104,84
			39	104,84
			39	104,84
06/03/2025	15:05:51,682	20		104,82
			20	104,82
			20	104,82
06/03/2025	15:05:45,559	10		104,84
			10	104,84
			10	104,84
06/03/2025	15:05:40,256	1		104,88
			1	104,88
			1	104,88
06/03/2025	15:05:30,801	6		104,86
			6	104,86
			6	104,86
06/03/2025	15:05:16,515	30		104,80
			30	104,80
			30	104,80
06/03/2025	15:05:15,788	20		104,70
			20	104,70
			20	104,70
06/03/2025	15:05:09,560	5		104,76
			5	104,76
			5	104,76
06/03/2025	15:05:00,031	200		104,76
			200	104,76
			200	104,76
06/03/2025	15:04:47,937	150		104,72
			150	104,72
			150	104,72
06/03/2025	15:04:46,727	263		104,70
			160	104,70
			263	104,70
			100	104,70
			3	104,70
06/03/2025	15:04:23,610	10		104,82
			10	104,82
			10	104,82
06/03/2025	15:04:13,496	70		104,74
			70	104,74
			70	104,74
06/03/2025	15:03:52,214	2		104,60
			2	104,60
			2	104,60
06/03/2025	15:03:43,029	40		104,64
			40	104,64
			40	104,64
06/03/2025	15:03:39,507	1		104,76
			1	104,76
			1	104,76
06/03/2025	15:03:34,567	140		104,66
			140	104,66
			140	104,66
06/03/2025	15:03:32,095	20		104,72
			20	104,72
			20	104,72
06/03/2025	15:03:23,424	25		104,58
			25	104,58
			25	104,58
06/03/2025	15:03:15,832	100		104,60
			100	104,60
			100	104,60
06/03/2025	15:03:13,382	125		104,56
			125	104,56
			125	104,56
06/03/2025	15:03:11,694	260		104,56
			260	104,56
			260	104,56
06/03/2025	15:03:06,835	168		104,60
			168	104,60
			168	104,60
06/03/2025	15:02:58,036	100		104,60
			100	104,60
			100	104,60
06/03/2025	15:02:46,248	4		104,62
			4	104,62
			4	104,62
06/03/2025	15:02:29,730	180		104,62
			180	104,62
			180	104,62
06/03/2025	15:02:29,251	5		104,62
			5	104,62
			5	104,62
06/03/2025	15:02:28,772	80		104,62
			80	104,62
			80	104,62
06/03/2025	15:02:20,881	18		104,64
			18	104,64
			18	104,64
06/03/2025	15:01:50,356	2		104,66
			2	104,66
			2	104,66
06/03/2025	15:01:39,802	1		104,68
			1	104,68
			1	104,68
06/03/2025	15:01:36,559	24		104,64
			24	104,64
			24	104,64
06/03/2025	15:01:24,105	141		104,72
			141	104,72
			141	104,72
06/03/2025	15:01:17,646	5		104,76
			5	104,76
			5	104,76
06/03/2025	15:01:16,558	60		104,68
			60	104,68
			60	104,68
06/03/2025	15:01:13,561	5		104,74
			5	104,74
			5	104,74
06/03/2025	15:01:13,253	29		104,66
			29	104,66
			29	104,66
06/03/2025	15:01:12,822	1		104,74
			1	104,74
			1	104,74
06/03/2025	15:01:03,518	195		104,58
			94	104,58
			3	104,58
			195	104,58
			98	104,58
06/03/2025	15:00:49,964	500		104,62
			500	104,62
			500	104,62
06/03/2025	15:00:46,595	2		104,64
			2	104,64
			2	104,64
06/03/2025	15:00:36,159	100		104,70
			100	104,70
			100	104,70
06/03/2025	15:00:32,919	200		104,74
			200	104,74
			200	104,74
06/03/2025	15:00:29,498	3		104,76
			3	104,76
			3	104,76
06/03/2025	15:00:26,793	14		104,76
			14	104,76
			14	104,76
06/03/2025	15:00:19,742	35		104,68
			35	104,68
			35	104,68
06/03/2025	15:00:19,584	10		104,68
			10	104,68
			10	104,68
06/03/2025	15:00:18,294	5		104,78
			5	104,78
			5	104,78
06/03/2025	15:00:17,125	95		104,76
			95	104,76
			95	104,76
06/03/2025	15:00:07,259	7		104,66
			7	104,66
			7	104,66
06/03/2025	15:00:04,647	5		104,74
			5	104,74
			5	104,74
06/03/2025	14:59:55,847	1		104,74
			1	104,74
			1	104,74
06/03/2025	14:59:34,197	100		104,64
			99	104,64
			1	104,64
			100	104,64
06/03/2025	14:59:28,932	30		104,70
			30	104,70
			30	104,70
06/03/2025	14:59:26,975	30		104,76
			30	104,76
			30	104,76
06/03/2025	14:59:20,029	1		104,78
			1	104,78
			1	104,78
06/03/2025	14:58:53,338	12		104,78
			12	104,78
			12	104,78
06/03/2025	14:58:52,127	1		104,78
			1	104,78
			1	104,78
06/03/2025	14:58:39,841	100		104,80
			100	104,80
			100	104,80
06/03/2025	14:58:39,474	356		104,82
			15	104,82
			341	104,82
			356	104,82
06/03/2025	14:58:37,958	3		104,74
			3	104,74
			3	104,74
06/03/2025	14:58:37,204	7		104,82
			7	104,82
			7	104,82
06/03/2025	14:58:36,238	10		104,82
			10	104,82
			10	104,82
06/03/2025	14:58:07,189	10		104,80
			10	104,80
			10	104,80
06/03/2025	14:58:05,691	1		104,78
			1	104,78
			1	104,78
06/03/2025	14:58:01,696	190		104,74
			190	104,74
			190	104,74
06/03/2025	14:57:59,325	204		104,80
			4	104,80
			204	104,80
			200	104,80
06/03/2025	14:57:52,012	500		104,80
			500	104,80
			500	104,80
06/03/2025	14:57:47,496	500		104,80
			500	104,80
			500	104,80
06/03/2025	14:57:45,845	5		104,76
			5	104,76
			5	104,76
06/03/2025	14:57:35,714	50		104,76
			50	104,76
			50	104,76
06/03/2025	14:57:30,915	25		104,72
			25	104,72
			25	104,72
06/03/2025	14:57:30,030	30		104,72
			30	104,72
			30	104,72
06/03/2025	14:57:29,927	30		104,80
			30	104,80
			30	104,80
06/03/2025	14:57:22,730	26		104,82
			26	104,82
			26	104,82
06/03/2025	14:57:16,758	100		104,76
			100	104,76
			100	104,76
06/03/2025	14:57:15,613	10		104,84
			10	104,84
			10	104,84
06/03/2025	14:57:15,498	30		104,74
			30	104,74
			30	104,74
06/03/2025	14:57:13,010	2		104,84
			2	104,84
			2	104,84
06/03/2025	14:57:02,048	500		104,76
			500	104,76
			500	104,76
06/03/2025	14:56:57,053	300		104,74
			300	104,74
			300	104,74
06/03/2025	14:56:50,732	30		104,84
			30	104,84
			30	104,84
06/03/2025	14:56:50,459	1		104,84
			1	104,84
			1	104,84
06/03/2025	14:56:40,768	6		104,86
			6	104,86
			6	104,86
06/03/2025	14:56:25,239	20		104,92
			20	104,92
			20	104,92
06/03/2025	14:56:15,532	150		104,92
			150	104,92
			150	104,92
06/03/2025	14:56:14,568	15		104,84
			15	104,84
			15	104,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 6,585 / Vente: 6,655
Volume: 6 038 342
-19,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 15:30:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)