Nvidia Corp.

5100

3452

104.10

       

Date Time Volume Order Volume Price
06/03/2025 15:36:55.653 50   104.10
      50 104.10
      50 104.10
06/03/2025 15:36:43.559 114   104.06
      114 104.06
      114 104.06
06/03/2025 15:36:40.982 2   104.18
      2 104.18
      2 104.18
06/03/2025 15:36:38.462 8   104.08
      8 104.08
      8 104.08
06/03/2025 15:36:35.964 565   103.84
      565 103.84
      400 103.84
      30 103.84
      90 103.84
      20 103.84
      25 103.84
06/03/2025 15:36:35.004 2 041   103.86
      300 103.86
      2 103.86
      10 103.86
      12 103.86
      30 103.86
      200 103.86
      18 103.86
      10 103.86
      30 103.86
      4 103.86
      30 103.86
      22 103.86
      42 103.86
      50 103.86
      3 103.86
      60 103.86
      150 103.86
      27 103.86
      5 103.86
      20 103.86
      2 103.86
      70 103.86
      30 103.86
      2 103.86
      100 103.86
      60 103.86
      10 103.86
      192 103.86
      349 103.86
      1 103.86
      20 103.86
      20 103.86
      5 103.86
      35 103.86
      20 103.86
      75 103.86
      90 103.86
      20 103.86
      750 103.86
      19 103.86
      100 103.86
      20 103.86
      50 103.86
      20 103.86
      4 103.86
      16 103.86
      25 103.86
      3 103.86
      200 103.86
      150 103.86
      5 103.86
      3 103.86
      2 103.86
      40 103.86
      10 103.86
      60 103.86
      3 103.86
      10 103.86
      50 103.86
      50 103.86
      50 103.86
      15 103.86
      5 103.86
      15 103.86
      3 103.86
      5 103.86
      10 103.86
      7 103.86
      3 103.86
      5 103.86
      200 103.86
      2 103.86
      26 103.86
      15 103.86
      5 103.86
06/03/2025 15:36:31.705 1 300   104.00
      40 104.00
      208 104.00
      86 104.00
      10 104.00
      1 300 104.00
      90 104.00
      50 104.00
      15 104.00
      50 104.00
      6 104.00
      100 104.00
      152 104.00
      50 104.00
      190 104.00
      5 104.00
      10 104.00
      77 104.00
      30 104.00
      20 104.00
      25 104.00
      10 104.00
      15 104.00
      6 104.00
      50 104.00
      5 104.00
06/03/2025 15:36:31.565 1   104.10
      1 104.10
      1 104.10
06/03/2025 15:36:21.016 1 224   104.10
      24 104.10
      1 224 104.10
      1 200 104.10
06/03/2025 15:36:19.773 2   104.24
      2 104.24
      2 104.24
06/03/2025 15:36:11.062 3   104.40
      3 104.40
      3 104.40
06/03/2025 15:36:07.376 240   104.18
      36 104.18
      240 104.18
      204 104.18
06/03/2025 15:36:04.244 5   104.46
      5 104.46
      5 104.46
06/03/2025 15:35:59.694 16   104.44
      16 104.44
      16 104.44
06/03/2025 15:35:59.004 15   104.42
      15 104.42
      15 104.42
06/03/2025 15:35:58.736 1   104.56
      1 104.56
      1 104.56
06/03/2025 15:35:55.296 3   104.36
      3 104.36
      3 104.36
06/03/2025 15:35:50.562 10   104.44
      10 104.44
      10 104.44
06/03/2025 15:35:50.266 100   104.28
      100 104.28
      100 104.28
06/03/2025 15:35:48.611 4   104.46
      4 104.46
      4 104.46
06/03/2025 15:35:48.115 30   104.44
      30 104.44
      30 104.44
06/03/2025 15:35:47.934 90   104.46
      90 104.46
      90 104.46
06/03/2025 15:35:46.517 80   104.50
      80 104.50
      80 104.50
06/03/2025 15:35:34.643 2   104.82
      2 104.82
      2 104.82
06/03/2025 15:35:33.909 1   104.80
      1 104.80
      1 104.80
06/03/2025 15:35:17.923 5   104.90
      5 104.90
      5 104.90
06/03/2025 15:35:17.253 5   104.90
      5 104.90
      5 104.90
06/03/2025 15:35:12.623 176   104.72
      176 104.72
      176 104.72
06/03/2025 15:35:12.050 100   104.88
      100 104.88
      100 104.88
06/03/2025 15:35:04.947 9   104.80
      9 104.80
      9 104.80
06/03/2025 15:35:04.748 500   104.80
      500 104.80
      500 104.80
06/03/2025 15:35:01.185 25   104.98
      25 104.98
      25 104.98
06/03/2025 15:35:00.934 100   105.00
      100 105.00
      100 105.00
06/03/2025 15:34:58.737 5   105.10
      5 105.10
      5 105.10
06/03/2025 15:34:53.484 114   105.00
      114 105.00
      114 105.00
06/03/2025 15:34:47.869 15   104.94
      15 104.94
      15 104.94
06/03/2025 15:34:44.472 14   105.12
      14 105.12
      14 105.12
06/03/2025 15:34:44.286 236   105.12
      5 105.12
      157 105.12
      79 105.12
      10 105.12
      200 105.12
      20 105.12
      1 105.12
06/03/2025 15:34:31.434 1 200   104.96
      1 200 104.96
      1 200 104.96
06/03/2025 15:34:21.178 10   105.04
      10 105.04
      10 105.04
06/03/2025 15:34:19.034 40   104.94
      40 104.94
      40 104.94
06/03/2025 15:34:12.532 30   105.00
      30 105.00
      30 105.00
06/03/2025 15:34:10.255 25   105.06
      25 105.06
      25 105.06
06/03/2025 15:34:08.694 900   104.98
      900 104.98
      900 104.98
06/03/2025 15:34:06.038 5   104.86
      5 104.86
      5 104.86
06/03/2025 15:34:00.452 116   105.00
      15 105.00
      100 105.00
      1 105.00
      116 105.00
06/03/2025 15:33:58.727 220   104.92
      220 104.92
      220 104.92
06/03/2025 15:33:55.679 50   104.94
      50 104.94
      50 104.94
06/03/2025 15:33:54.666 220   104.52
      220 104.52
      90 104.52
      130 104.52
06/03/2025 15:33:54.535 4 277   104.70
      3 775 104.70
      1 104.70
      9 104.70
      1 000 104.70
      200 104.70
      200 104.70
      2 000 104.70
      1 000 104.70
      20 104.70
      45 104.70
      2 104.70
      300 104.70
      2 104.70
06/03/2025 15:33:08.306 1 110   104.32
      1 110 104.32
      1 110 104.32
06/03/2025 15:33:06.874 100   104.32
      80 104.32
      100 104.32
      20 104.32
06/03/2025 15:32:42.907 10   104.34
      10 104.34
      10 104.34
06/03/2025 15:32:30.302 1   104.32
      1 104.32
      1 104.32
06/03/2025 15:32:27.420 10   104.38
      10 104.38
      10 104.38
06/03/2025 15:32:26.668 1   104.32
      1 104.32
      1 104.32
06/03/2025 15:32:20.624 10   104.36
      10 104.36
      10 104.36
06/03/2025 15:32:14.385 40   104.42
      40 104.42
      40 104.42
06/03/2025 15:32:11.549 54   104.40
      54 104.40
      54 104.40
06/03/2025 15:32:10.251 25   104.44
      25 104.44
      25 104.44
06/03/2025 15:32:02.643 85   104.42
      85 104.42
      85 104.42
06/03/2025 15:32:02.126 3   104.44
      3 104.44
      3 104.44
06/03/2025 15:32:00.706 2   104.48
      2 104.48
      2 104.48
06/03/2025 15:31:58.191 130   104.50
      130 104.50
      130 104.50
06/03/2025 15:31:43.987 62   104.52
      62 104.52
      62 104.52
06/03/2025 15:31:40.916 200   104.26
      200 104.26
      200 104.26
06/03/2025 15:31:34.362 30   104.02
      30 104.02
      30 104.02
06/03/2025 15:31:34.191 1 367   104.02
      20 104.02
      100 104.02
      1 267 104.02
      22 104.02
      1 325 104.02
06/03/2025 15:31:33.998 145   104.10
      30 104.10
      30 104.10
      20 104.10
      30 104.10
      25 104.10
      145 104.10
      10 104.10
06/03/2025 15:31:33.124 15   104.12
      15 104.12
      15 104.12
06/03/2025 15:31:32.902 203   104.12
      199 104.12
      200 104.12
      4 104.12
      3 104.12
06/03/2025 15:31:32.586 195   104.20
      5 104.20
      50 104.20
      100 104.20
      40 104.20
      195 104.20
06/03/2025 15:31:32.395 72   104.22
      5 104.22
      17 104.22
      50 104.22
      72 104.22
06/03/2025 15:31:31.596 100   104.30
      100 104.30
      100 104.30
06/03/2025 15:31:25.952 15   104.50
      15 104.50
      15 104.50
06/03/2025 15:31:18.424 100   104.72
      100 104.72
      100 104.72
06/03/2025 15:31:06.373 2   104.96
      2 104.96
      2 104.96
06/03/2025 15:30:52.452 900   104.70
      900 104.70
      900 104.70
06/03/2025 15:30:47.183 95   104.68
      95 104.68
      95 104.68
06/03/2025 15:30:36.574 10   104.66
      10 104.66
      10 104.66
06/03/2025 15:30:35.635 1   104.66
      1 104.66
      1 104.66
06/03/2025 15:30:30.627 3   104.42
      3 104.42
      3 104.42
06/03/2025 15:30:23.992 1 196   104.24
      87 104.24
      749 104.24
      1 196 104.24
      40 104.24
      1 104.24
      100 104.24
      219 104.24
06/03/2025 15:30:23.712 606   104.24
      2 104.24
      105 104.24
      339 104.24
      32 104.24
      606 104.24
      50 104.24
      18 104.24
      10 104.24
      50 104.24
06/03/2025 15:30:16.423 300   104.42
      300 104.42
      300 104.42
06/03/2025 15:30:13.272 300   104.42
      300 104.42
      300 104.42
06/03/2025 15:30:13.163 300   104.42
      300 104.42
      300 104.42
06/03/2025 15:30:13.030 300   104.42
      300 104.42
      300 104.42
06/03/2025 15:30:12.867 400   104.42
      400 104.42
      300 104.42
      100 104.42
06/03/2025 15:30:12.672 637   104.50
      1 104.50
      10 104.50
      25 104.50
      1 104.50
      637 104.50
      35 104.50
      30 104.50
      10 104.50
      100 104.50
      100 104.50
      300 104.50
      5 104.50
      20 104.50
06/03/2025 15:30:06.931 100   104.90
      100 104.90
      100 104.90
06/03/2025 15:30:06.756 1   104.96
      1 104.96
      1 104.96
06/03/2025 15:29:57.558 4   104.80
      4 104.80
      3 104.80
      1 104.80
06/03/2025 15:29:52.048 2   104.96
      2 104.96
      2 104.96
06/03/2025 15:29:50.395 47   104.96
      47 104.96
      47 104.96
06/03/2025 15:29:47.734 1   104.82
      1 104.82
      1 104.82
06/03/2025 15:29:47.657 5   104.96
      5 104.96
      5 104.96
06/03/2025 15:29:39.535 25   104.92
      25 104.92
      25 104.92
06/03/2025 15:29:32.010 9   104.98
      9 104.98
      9 104.98
06/03/2025 15:29:29.976 1   104.98
      1 104.98
      1 104.98
06/03/2025 15:29:27.976 40   104.90
      40 104.90
      40 104.90
06/03/2025 15:29:25.587 5   104.98
      5 104.98
      5 104.98
06/03/2025 15:29:22.561 5   104.92
      5 104.92
      5 104.92
06/03/2025 15:29:22.139 5   104.98
      5 104.98
      5 104.98
06/03/2025 15:29:16.893 5   104.98
      1 104.98
      4 104.98
      5 104.98
06/03/2025 15:28:34.357 18   104.84
      18 104.84
      18 104.84
06/03/2025 15:28:20.707 1   104.92
      1 104.92
      1 104.92
06/03/2025 15:28:19.318 105   104.92
      105 104.92
      105 104.92
06/03/2025 15:28:18.809 20   104.92
      20 104.92
      20 104.92
06/03/2025 15:28:13.723 85   104.74
      85 104.74
      85 104.74
06/03/2025 15:28:00.540 80   104.78
      80 104.78
      80 104.78
06/03/2025 15:28:00.357 227   104.74
      227 104.74
      227 104.74
06/03/2025 15:27:35.705 1   104.58
      1 104.58
      1 104.58
06/03/2025 15:27:30.804 114   104.52
      114 104.52
      114 104.52
06/03/2025 15:27:29.470 96   104.58
      96 104.58
      96 104.58
06/03/2025 15:27:26.377 75   104.60
      75 104.60
      75 104.60
06/03/2025 15:27:26.162 65   104.70
      10 104.70
      25 104.70
      55 104.70
      30 104.70
      10 104.70
06/03/2025 15:27:10.172 500   104.70
      500 104.70
      500 104.70
06/03/2025 15:27:06.969 15   104.70
      15 104.70
      15 104.70
06/03/2025 15:26:56.383 60   104.70
      60 104.70
      60 104.70
06/03/2025 15:26:51.586 10   104.72
      10 104.72
      10 104.72
06/03/2025 15:26:37.441 30   104.78
      30 104.78
      30 104.78
06/03/2025 15:26:31.579 8   104.80
      8 104.80
      8 104.80
06/03/2025 15:26:27.940 10   104.80
      10 104.80
      10 104.80
06/03/2025 15:26:21.536 47   104.80
      47 104.80
      47 104.80
06/03/2025 15:26:04.363 4   104.72
      4 104.72
      4 104.72
06/03/2025 15:26:01.525 50   104.72
      50 104.72
      50 104.72
06/03/2025 15:25:56.915 1   104.78
      1 104.78
      1 104.78
06/03/2025 15:25:45.256 15   104.72
      15 104.72
      15 104.72
06/03/2025 15:25:44.926 100   104.70
      100 104.70
      90 104.70
      10 104.70
06/03/2025 15:25:44.547 1   104.82
      1 104.82
      1 104.82
06/03/2025 15:25:30.056 3   104.80
      3 104.80
      3 104.80
06/03/2025 15:25:24.629 2   104.88
      2 104.88
      2 104.88
06/03/2025 15:25:21.896 10   104.88
      10 104.88
      10 104.88
06/03/2025 15:24:56.345 10   104.72
      10 104.72
      10 104.72
06/03/2025 15:24:52.641 10   104.82
      10 104.82
      10 104.82
06/03/2025 15:24:34.690 1   104.82
      1 104.82
      1 104.82
06/03/2025 15:24:31.312 10   104.86
      10 104.86
      10 104.86
06/03/2025 15:24:04.074 95   104.78
      95 104.78
      95 104.78
06/03/2025 15:23:51.110 500   104.74
      10 104.74
      500 104.74
      490 104.74
06/03/2025 15:23:45.769 7   104.70
      7 104.70
      7 104.70
06/03/2025 15:23:38.449 3   104.68
      3 104.68
      3 104.68
06/03/2025 15:23:38.277 1   104.78
      1 104.78
      1 104.78
06/03/2025 15:23:37.283 100   104.78
      100 104.78
      100 104.78
06/03/2025 15:23:34.144 100   104.68
      100 104.68
      100 104.68
06/03/2025 15:23:33.756 25   104.74
      25 104.74
      25 104.74
06/03/2025 15:23:31.601 3   104.76
      3 104.76
      3 104.76
06/03/2025 15:23:30.329 2   104.76
      2 104.76
      2 104.76
06/03/2025 15:23:26.640 13   104.70
      13 104.70
      13 104.70
06/03/2025 15:23:14.456 10   104.74
      10 104.74
      10 104.74
06/03/2025 15:22:59.708 270   104.74
      270 104.74
      270 104.74
06/03/2025 15:22:54.692 2   104.68
      2 104.68
      2 104.68
06/03/2025 15:22:47.633 10   104.76
      10 104.76
      10 104.76
06/03/2025 15:22:32.677 6   104.76
      6 104.76
      6 104.76
06/03/2025 15:22:26.583 350   104.66
      350 104.66
      345 104.66
      5 104.66
06/03/2025 15:22:20.642 7   104.68
      7 104.68
      7 104.68
06/03/2025 15:22:19.939 13   104.76
      13 104.76
      13 104.76
06/03/2025 15:22:13.305 1   104.74
      1 104.74
      1 104.74
06/03/2025 15:21:57.552 10   104.70
      10 104.70
      10 104.70
06/03/2025 15:21:48.907 1   104.66
      1 104.66
      1 104.66
06/03/2025 15:21:39.905 76   104.74
      76 104.74
      76 104.74
06/03/2025 15:21:33.905 1   104.74
      1 104.74
      1 104.74
06/03/2025 15:21:21.127 2   104.74
      2 104.74
      2 104.74
06/03/2025 15:21:17.311 21   104.62
      21 104.62
      21 104.62
06/03/2025 15:21:15.201 100   104.62
      100 104.62
      100 104.62
06/03/2025 15:21:10.784 190   104.62
      190 104.62
      190 104.62
06/03/2025 15:20:55.569 500   104.62
      500 104.62
      500 104.62
06/03/2025 15:20:54.539 2   104.62
      2 104.62
      2 104.62
06/03/2025 15:20:51.554 238   104.56
      238 104.56
      238 104.56
06/03/2025 15:20:51.189 529   104.56
      529 104.56
      500 104.56
      29 104.56
06/03/2025 15:20:39.056 500   104.56
      500 104.56
      500 104.56
06/03/2025 15:20:38.965 300   104.56
      300 104.56
      300 104.56
06/03/2025 15:20:32.973 40   104.66
      40 104.66
      40 104.66
06/03/2025 15:20:30.959 10   104.68
      10 104.68
      10 104.68
06/03/2025 15:20:30.803 10   104.58
      10 104.58
      10 104.58
06/03/2025 15:20:21.619 10   104.68
      10 104.68
      10 104.68
06/03/2025 15:20:12.633 30   104.60
      12 104.60
      30 104.60
      18 104.60
06/03/2025 15:20:01.282 50   104.70
      50 104.70
      50 104.70
06/03/2025 15:19:59.884 3   104.76
      3 104.76
      3 104.76
06/03/2025 15:19:56.601 90   104.66
      90 104.66
      90 104.66
06/03/2025 15:19:53.768 350   104.68
      350 104.68
      350 104.68
06/03/2025 15:19:34.875 47   104.68
      47 104.68
      47 104.68
06/03/2025 15:19:27.009 20   104.66
      20 104.66
      20 104.66
06/03/2025 15:19:26.582 67   104.68
      67 104.68
      67 104.68
06/03/2025 15:19:26.034 30   104.68
      30 104.68
      30 104.68
06/03/2025 15:18:56.290 90   104.72
      3 104.72
      20 104.72
      47 104.72
      70 104.72
      40 104.72
06/03/2025 15:18:40.631 500   104.72
      500 104.72
      500 104.72
06/03/2025 15:18:37.836 1   104.78
      1 104.78
      1 104.78
06/03/2025 15:18:36.296 100   104.72
      100 104.72
      100 104.72
06/03/2025 15:18:27.212 1   104.66
      1 104.66
      1 104.66
06/03/2025 15:18:23.844 2   104.68
      2 104.68
      2 104.68
06/03/2025 15:18:19.998 100   104.66
      100 104.66
      100 104.66
06/03/2025 15:18:12.244 6   104.72
      6 104.72
      6 104.72
06/03/2025 15:18:11.488 11   104.64
      11 104.64
      11 104.64
06/03/2025 15:18:10.092 3   104.72
      3 104.72
      3 104.72
06/03/2025 15:18:10.019 100   104.72
      100 104.72
      100 104.72
06/03/2025 15:18:07.897 25   104.70
      25 104.70
      25 104.70
06/03/2025 15:18:07.411 10   104.72
      10 104.72
      10 104.72
06/03/2025 15:18:05.552 98   104.62
      1 104.62
      97 104.62
      97 104.62
      1 104.62
06/03/2025 15:17:30.780 503   104.62
      3 104.62
      500 104.62
      503 104.62
06/03/2025 15:17:18.631 11   104.72
      11 104.72
      11 104.72
06/03/2025 15:17:11.502 1   104.62
      1 104.62
      1 104.62
06/03/2025 15:17:08.819 48   104.70
      48 104.70
      48 104.70
06/03/2025 15:16:59.543 65   104.62
      65 104.62
      65 104.62
06/03/2025 15:16:53.470 12   104.62
      12 104.62
      12 104.62
06/03/2025 15:16:44.243 140   104.60
      90 104.60
      140 104.60
      50 104.60
06/03/2025 15:16:40.469 50   104.62
      50 104.62
      50 104.62
06/03/2025 15:16:39.420 3   104.70
      3 104.70
      3 104.70
06/03/2025 15:16:37.345 4   104.68
      4 104.68
      4 104.68
06/03/2025 15:16:35.219 96   104.70
      96 104.70
      96 104.70
06/03/2025 15:16:34.662 10   104.74
      10 104.74
      10 104.74
06/03/2025 15:16:34.319 16   104.74
      16 104.74
      16 104.74
06/03/2025 15:16:32.469 11   104.74
      11 104.74
      11 104.74
06/03/2025 15:16:28.767 15   104.70
      15 104.70
      15 104.70
06/03/2025 15:16:25.451 2   104.78
      2 104.78
      2 104.78
06/03/2025 15:16:24.834 30   104.80
      30 104.80
      30 104.80
06/03/2025 15:16:15.708 18   104.76
      18 104.76
      18 104.76
06/03/2025 15:16:11.079 6   104.74
      6 104.74
      6 104.74
06/03/2025 15:16:10.774 4   104.74
      4 104.74
      4 104.74
06/03/2025 15:16:08.361 10   104.76
      10 104.76
      10 104.76
06/03/2025 15:16:08.189 4   104.74
      4 104.74
      4 104.74
06/03/2025 15:16:02.581 300   104.76
      300 104.76
      300 104.76
06/03/2025 15:15:54.086 5   104.78
      5 104.78
      5 104.78
06/03/2025 15:15:51.202 30   104.84
      30 104.84
      30 104.84
06/03/2025 15:15:49.834 50   104.84
      50 104.84
      50 104.84
06/03/2025 15:15:41.607 30   104.84
      30 104.84
      30 104.84
06/03/2025 15:15:37.028 5   104.76
      5 104.76
      5 104.76
06/03/2025 15:15:34.979 25   104.80
      25 104.80
      25 104.80
06/03/2025 15:15:26.792 10   104.80
      10 104.80
      10 104.80
06/03/2025 15:15:24.305 3   104.80
      3 104.80
      3 104.80
06/03/2025 15:15:19.912 1   104.82
      1 104.82
      1 104.82
06/03/2025 15:15:18.911 2   104.80
      2 104.80
      2 104.80
06/03/2025 15:15:12.427 28   104.82
      28 104.82
      28 104.82
06/03/2025 15:15:11.869 1   104.82
      1 104.82
      1 104.82
06/03/2025 15:15:05.280 5   104.80
      5 104.80
      5 104.80
06/03/2025 15:14:51.978 5   104.84
      5 104.84
      5 104.84
06/03/2025 15:14:48.887 1   104.78
      1 104.78
      1 104.78
06/03/2025 15:14:40.383 1   104.84
      1 104.84
      1 104.84
06/03/2025 15:14:28.877 5   104.86
      5 104.86
      5 104.86
06/03/2025 15:14:23.870 3   104.82
      3 104.82
      3 104.82
06/03/2025 15:14:23.487 1   104.76
      1 104.76
      1 104.76
06/03/2025 15:14:21.434 1   104.82
      1 104.82
      1 104.82
06/03/2025 15:14:05.368 50   104.80
      50 104.80
      50 104.80
06/03/2025 15:14:05.175 4   104.86
      4 104.86
      4 104.86
06/03/2025 15:13:53.949 200   104.86
      200 104.86
      200 104.86
06/03/2025 15:13:53.569 5   104.86
      5 104.86
      5 104.86
06/03/2025 15:13:51.387 125   104.76
      10 104.76
      125 104.76
      115 104.76
06/03/2025 15:13:28.036 1   104.86
      1 104.86
      1 104.86
06/03/2025 15:13:22.163 18   104.76
      18 104.76
      18 104.76
06/03/2025 15:13:01.298 7   104.84
      7 104.84
      7 104.84
06/03/2025 15:12:54.761 5   104.84
      5 104.84
      5 104.84
06/03/2025 15:12:33.683 8   104.78
      8 104.78
      8 104.78
06/03/2025 15:12:33.477 12   104.86
      12 104.86
      12 104.86
06/03/2025 15:12:32.086 9   104.86
      9 104.86
      9 104.86
06/03/2025 15:12:12.466 50   104.88
      50 104.88
      50 104.88
06/03/2025 15:12:09.472 20   104.88
      20 104.88
      20 104.88
06/03/2025 15:12:04.005 5   104.88
      5 104.88
      5 104.88
06/03/2025 15:11:54.738 98   104.90
      98 104.90
      98 104.90
06/03/2025 15:11:35.965 100   104.90
      100 104.90
      100 104.90
06/03/2025 15:11:30.841 25   104.90
      25 104.90
      25 104.90
06/03/2025 15:11:11.709 7   104.94
      7 104.94
      7 104.94
06/03/2025 15:11:08.048 1   104.94
      1 104.94
      1 104.94
06/03/2025 15:11:06.624 14   104.94
      14 104.94
      14 104.94
06/03/2025 15:10:52.006 40   104.90
      40 104.90
      40 104.90
06/03/2025 15:10:45.851 10   104.80
      10 104.80
      10 104.80
06/03/2025 15:10:44.599 20   104.88
      20 104.88
      20 104.88
06/03/2025 15:10:41.485 1   104.88
      1 104.88
      1 104.88
06/03/2025 15:10:40.938 4   104.80
      4 104.80
      4 104.80
06/03/2025 15:10:36.680 10   104.90
      1 104.90
      10 104.90
      9 104.90
06/03/2025 15:10:36.531 10   104.92
      10 104.92
      10 104.92
06/03/2025 15:10:26.313 2   104.88
      2 104.88
      2 104.88
06/03/2025 15:10:08.663 40   104.80
      40 104.80
      36 104.80
      4 104.80
06/03/2025 15:09:57.823 500   104.96
      500 104.96
      500 104.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)