RENK Group AG

3776

781

38.32

       

Date Time Volume Order Volume Price
07/04/2025 10:54:25.890 500   38.32
      500 38.32
      500 38.32
07/04/2025 10:54:22.874 1 299   38.25
      100 38.25
      1 199 38.25
      1 299 38.25
07/04/2025 10:53:57.055 500   38.25
      500 38.25
      500 38.25
07/04/2025 10:53:53.094 109   38.20
      109 38.20
      109 38.20
07/04/2025 10:53:50.773 10   38.28
      10 38.28
      10 38.28
07/04/2025 10:53:47.598 5   38.28
      5 38.28
      5 38.28
07/04/2025 10:53:43.258 30   38.265
      30 38.265
      30 38.265
07/04/2025 10:53:42.382 50   38.265
      50 38.265
      50 38.265
07/04/2025 10:53:37.386 50   38.235
      50 38.235
      50 38.235
07/04/2025 10:53:28.088 300   38.285
      300 38.285
      277 38.285
      23 38.285
07/04/2025 10:53:11.496 500   38.30
      500 38.30
      500 38.30
07/04/2025 10:52:47.786 40   38.295
      40 38.295
      40 38.295
07/04/2025 10:52:38.615 80   38.245
      80 38.245
      80 38.245
07/04/2025 10:52:37.877 20   38.295
      20 38.295
      20 38.295
07/04/2025 10:52:30.370 100   38.295
      100 38.295
      100 38.295
07/04/2025 10:52:21.638 25   38.275
      25 38.275
      25 38.275
07/04/2025 10:52:12.635 1   38.215
      1 38.215
      1 38.215
07/04/2025 10:52:01.117 28   38.155
      28 38.155
      28 38.155
07/04/2025 10:51:59.929 2   38.155
      2 38.155
      2 38.155
07/04/2025 10:51:30.406 12   37.965
      12 37.965
      12 37.965
07/04/2025 10:51:28.475 5   37.93
      5 37.93
      5 37.93
07/04/2025 10:51:05.387 50   37.91
      50 37.91
      50 37.91
07/04/2025 10:50:51.178 200   37.925
      200 37.925
      200 37.925
07/04/2025 10:50:43.887 52   37.925
      52 37.925
      52 37.925
07/04/2025 10:50:37.123 12   37.925
      12 37.925
      12 37.925
07/04/2025 10:50:21.322 20   37.855
      20 37.855
      20 37.855
07/04/2025 10:50:11.284 350   38.00
      350 38.00
      350 38.00
07/04/2025 10:50:00.602 140   38.04
      140 38.04
      140 38.04
07/04/2025 10:49:59.893 5   38.04
      5 38.04
      5 38.04
07/04/2025 10:49:46.528 50   38.045
      50 38.045
      50 38.045
07/04/2025 10:49:43.810 258   38.045
      258 38.045
      258 38.045
07/04/2025 10:49:37.032 117   37.955
      117 37.955
      117 37.955
07/04/2025 10:49:36.913 500   37.955
      175 37.955
      150 37.955
      153 37.955
      500 37.955
      22 37.955
07/04/2025 10:49:36.701 525   37.955
      25 37.955
      500 37.955
      525 37.955
07/04/2025 10:49:16.091 500   37.955
      500 37.955
      500 37.955
07/04/2025 10:49:07.667 100   38.005
      100 38.005
      100 38.005
07/04/2025 10:49:01.977 75   37.87
      75 37.87
      75 37.87
07/04/2025 10:48:52.894 6   37.90
      6 37.90
      6 37.90
07/04/2025 10:48:45.035 4   37.85
      4 37.85
      4 37.85
07/04/2025 10:48:33.441 100   37.755
      100 37.755
      100 37.755
07/04/2025 10:48:28.474 1 250   37.85
      1 250 37.85
      1 250 37.85
07/04/2025 10:48:18.478 500   37.78
      500 37.78
      500 37.78
07/04/2025 10:48:15.551 100   37.78
      100 37.78
      100 37.78
07/04/2025 10:48:15.371 65   37.78
      65 37.78
      65 37.78
07/04/2025 10:48:14.334 30   37.78
      30 37.78
      30 37.78
07/04/2025 10:48:12.351 120   37.78
      120 37.78
      120 37.78
07/04/2025 10:48:01.926 25   37.83
      25 37.83
      25 37.83
07/04/2025 10:47:57.624 50   37.835
      50 37.835
      50 37.835
07/04/2025 10:47:39.389 100   37.895
      100 37.895
      100 37.895
07/04/2025 10:47:32.614 2   37.885
      2 37.885
      2 37.885
07/04/2025 10:47:30.967 200   37.95
      200 37.95
      200 37.95
07/04/2025 10:47:27.659 9   37.97
      9 37.97
      9 37.97
07/04/2025 10:47:26.541 165   37.92
      165 37.92
      165 37.92
07/04/2025 10:47:24.973 75   37.97
      75 37.97
      75 37.97
07/04/2025 10:47:12.070 35   37.92
      35 37.92
      35 37.92
07/04/2025 10:46:59.688 20   37.885
      20 37.885
      20 37.885
07/04/2025 10:46:43.784 130   37.575
      130 37.575
      130 37.575
07/04/2025 10:46:39.092 50   37.655
      50 37.655
      50 37.655
07/04/2025 10:46:32.262 15   37.58
      15 37.58
      15 37.58
07/04/2025 10:46:26.541 5   37.695
      5 37.695
      5 37.695
07/04/2025 10:46:08.130 45   37.62
      25 37.62
      45 37.62
      20 37.62
07/04/2025 10:45:51.851 30   37.735
      30 37.735
      30 37.735
07/04/2025 10:45:44.520 100   37.82
      100 37.82
      100 37.82
07/04/2025 10:45:40.567 53   37.82
      53 37.82
      53 37.82
07/04/2025 10:45:39.138 20   37.81
      20 37.81
      20 37.81
07/04/2025 10:45:38.529 30   37.81
      30 37.81
      30 37.81
07/04/2025 10:45:22.737 50   37.74
      50 37.74
      50 37.74
07/04/2025 10:45:22.477 150   37.68
      150 37.68
      150 37.68
07/04/2025 10:45:13.781 100   37.63
      100 37.63
      100 37.63
07/04/2025 10:45:06.752 100   37.60
      100 37.60
      100 37.60
07/04/2025 10:44:55.628 250   37.665
      250 37.665
      250 37.665
07/04/2025 10:44:50.788 40   37.66
      40 37.66
      40 37.66
07/04/2025 10:44:42.588 100   37.67
      100 37.67
      100 37.67
07/04/2025 10:44:41.494 50   37.67
      50 37.67
      50 37.67
07/04/2025 10:44:40.297 100   37.67
      100 37.67
      100 37.67
07/04/2025 10:44:37.666 15   37.685
      15 37.685
      15 37.685
07/04/2025 10:44:32.661 5   37.705
      5 37.705
      5 37.705
07/04/2025 10:43:54.053 300   37.80
      300 37.80
      300 37.80
07/04/2025 10:43:47.092 80   37.85
      80 37.85
      80 37.85
07/04/2025 10:43:37.174 122   37.805
      122 37.805
      122 37.805
07/04/2025 10:43:27.508 99   37.83
      99 37.83
      99 37.83
07/04/2025 10:43:19.724 500   37.81
      500 37.81
      500 37.81
07/04/2025 10:43:18.697 100   37.75
      100 37.75
      100 37.75
07/04/2025 10:43:15.363 173   37.70
      170 37.70
      173 37.70
      3 37.70
07/04/2025 10:43:02.705 500   37.70
      500 37.70
      500 37.70
07/04/2025 10:42:51.106 70   37.785
      70 37.785
      70 37.785
07/04/2025 10:42:35.324 100   37.715
      100 37.715
      100 37.715
07/04/2025 10:42:27.996 10   37.40
      10 37.40
      10 37.40
07/04/2025 10:42:00.399 50   37.885
      50 37.885
      50 37.885
07/04/2025 10:41:42.935 500   37.965
      500 37.965
      500 37.965
07/04/2025 10:41:34.151 270   37.945
      270 37.945
      270 37.945
07/04/2025 10:41:22.092 398   37.81
      398 37.81
      398 37.81
07/04/2025 10:41:15.151 108   37.795
      108 37.795
      108 37.795
07/04/2025 10:41:10.970 100   37.775
      100 37.775
      100 37.775
07/04/2025 10:40:58.441 1   37.75
      1 37.75
      1 37.75
07/04/2025 10:40:56.340 50   37.69
      50 37.69
      50 37.69
07/04/2025 10:40:44.041 100   37.65
      100 37.65
      100 37.65
07/04/2025 10:40:37.464 100   37.61
      100 37.61
      100 37.61
07/04/2025 10:40:32.339 50   37.61
      50 37.61
      50 37.61
07/04/2025 10:40:31.196 100   37.60
      100 37.60
      100 37.60
07/04/2025 10:39:57.943 100   37.555
      100 37.555
      100 37.555
07/04/2025 10:39:55.958 20   37.60
      20 37.60
      20 37.60
07/04/2025 10:39:54.653 208   37.595
      8 37.595
      100 37.595
      68 37.595
      40 37.595
      200 37.595
07/04/2025 10:39:22.726 155   37.54
      155 37.54
      155 37.54
07/04/2025 10:39:20.843 400   37.58
      400 37.58
      400 37.58
07/04/2025 10:39:03.348 20   37.54
      20 37.54
      20 37.54
07/04/2025 10:38:45.810 15   37.62
      15 37.62
      15 37.62
07/04/2025 10:38:42.277 1   37.62
      1 37.62
      1 37.62
07/04/2025 10:38:39.506 13   37.58
      13 37.58
      13 37.58
07/04/2025 10:38:39.237 350   37.58
      350 37.58
      350 37.58
07/04/2025 10:38:36.691 218   37.62
      218 37.62
      218 37.62
07/04/2025 10:38:20.467 7   37.58
      7 37.58
      7 37.58
07/04/2025 10:38:14.249 10   37.60
      10 37.60
      10 37.60
07/04/2025 10:37:45.508 52   37.57
      52 37.57
      52 37.57
07/04/2025 10:37:40.812 53   37.62
      53 37.62
      53 37.62
07/04/2025 10:37:31.456 133   37.62
      133 37.62
      133 37.62
07/04/2025 10:37:28.310 100   37.535
      100 37.535
      100 37.535
07/04/2025 10:37:25.242 200   37.465
      200 37.465
      200 37.465
07/04/2025 10:37:22.132 35   37.575
      35 37.575
      35 37.575
07/04/2025 10:37:20.692 160   37.53
      160 37.53
      160 37.53
07/04/2025 10:37:15.440 160   37.525
      160 37.525
      40 37.525
      120 37.525
07/04/2025 10:36:55.944 160   37.525
      160 37.525
      160 37.525
07/04/2025 10:36:53.312 125   37.525
      125 37.525
      125 37.525
07/04/2025 10:36:48.256 30   37.395
      30 37.395
      30 37.395
07/04/2025 10:36:34.298 200   37.435
      200 37.435
      200 37.435
07/04/2025 10:36:22.747 36   37.545
      36 37.545
      36 37.545
07/04/2025 10:36:09.331 50   37.515
      50 37.515
      50 37.515
07/04/2025 10:35:40.392 50   37.395
      50 37.395
      50 37.395
07/04/2025 10:35:10.873 10   37.50
      10 37.50
      10 37.50
07/04/2025 10:35:08.598 200   37.425
      200 37.425
      200 37.425
07/04/2025 10:34:49.171 15   37.475
      15 37.475
      15 37.475
07/04/2025 10:34:43.676 60   37.36
      60 37.36
      60 37.36
07/04/2025 10:34:42.415 50   37.365
      50 37.365
      50 37.365
07/04/2025 10:34:34.118 500   37.44
      500 37.44
      500 37.44
07/04/2025 10:34:34.077 250   37.475
      250 37.475
      250 37.475
07/04/2025 10:34:32.421 100   37.405
      100 37.405
      100 37.405
07/04/2025 10:34:30.796 30   37.445
      30 37.445
      30 37.445
07/04/2025 10:34:21.604 20   37.41
      20 37.41
      20 37.41
07/04/2025 10:34:19.519 100   37.425
      100 37.425
      100 37.425
07/04/2025 10:34:19.394 150   37.425
      150 37.425
      150 37.425
07/04/2025 10:34:17.837 150   37.40
      150 37.40
      150 37.40
07/04/2025 10:34:14.554 150   37.385
      150 37.385
      150 37.385
07/04/2025 10:34:13.580 150   37.36
      150 37.36
      150 37.36
07/04/2025 10:34:13.062 150   37.36
      150 37.36
      150 37.36
07/04/2025 10:33:43.164 150   37.305
      150 37.305
      150 37.305
07/04/2025 10:33:27.153 100   37.29
      100 37.29
      100 37.29
07/04/2025 10:33:25.486 100   37.29
      100 37.29
      100 37.29
07/04/2025 10:33:25.178 5   37.29
      5 37.29
      5 37.29
07/04/2025 10:33:20.604 10   37.215
      10 37.215
      10 37.215
07/04/2025 10:33:18.791 50   37.215
      50 37.215
      50 37.215
07/04/2025 10:33:14.137 20   37.205
      20 37.205
      20 37.205
07/04/2025 10:33:13.256 70   37.205
      70 37.205
      70 37.205
07/04/2025 10:33:07.406 70   37.41
      48 37.41
      22 37.41
      70 37.41
07/04/2025 10:33:06.918 440   37.15
      200 37.15
      240 37.15
      440 37.15
07/04/2025 10:33:03.475 15   37.15
      15 37.15
      1 37.15
      14 37.15
07/04/2025 10:33:01.877 2 108   37.15
      60 37.15
      60 37.15
      250 37.15
      1 37.15
      10 37.15
      2 048 37.15
      104 37.15
      50 37.15
      1 057 37.15
      271 37.15
      105 37.15
      200 37.15
07/04/2025 10:32:11.620 550   37.405
      550 37.405
      100 37.405
      450 37.405
07/04/2025 10:32:11.177 943   37.425
      230 37.425
      10 37.425
      20 37.425
      20 37.425
      15 37.425
      30 37.425
      66 37.425
      450 37.425
      943 37.425
      52 37.425
      50 37.425
07/04/2025 10:31:47.414 250   37.51
      100 37.51
      150 37.51
      250 37.51
07/04/2025 10:31:44.350 6   37.565
      6 37.565
      6 37.565
07/04/2025 10:31:34.546 88   37.505
      10 37.505
      78 37.505
      88 37.505
07/04/2025 10:31:32.070 40   37.62
      40 37.62
      40 37.62
07/04/2025 10:31:27.200 100   37.62
      100 37.62
      100 37.62
07/04/2025 10:31:26.450 100   37.66
      100 37.66
      100 37.66
07/04/2025 10:31:26.392 145   37.80
      14 37.80
      145 37.80
      131 37.80
07/04/2025 10:30:52.405 150   37.73
      150 37.73
      150 37.73
07/04/2025 10:30:43.284 100   37.80
      100 37.80
      100 37.80
07/04/2025 10:30:28.718 300   37.73
      300 37.73
      200 37.73
      100 37.73
07/04/2025 10:30:22.158 100   37.825
      100 37.825
      100 37.825
07/04/2025 10:30:18.431 43   37.96
      43 37.96
      43 37.96
07/04/2025 10:30:09.284 50   37.92
      50 37.92
      50 37.92
07/04/2025 10:30:05.593 43   38.00
      43 38.00
      43 38.00
07/04/2025 10:30:02.266 56   38.00
      56 38.00
      56 38.00
07/04/2025 10:30:02.233 1 031   38.00
      30 38.00
      210 38.00
      52 38.00
      100 38.00
      78 38.00
      100 38.00
      40 38.00
      340 38.00
      20 38.00
      445 38.00
      246 38.00
      401 38.00
07/04/2025 10:29:28.116 150   38.215
      150 38.215
      150 38.215
07/04/2025 10:29:18.694 19   38.355
      19 38.355
      19 38.355
07/04/2025 10:29:17.850 50   38.405
      50 38.405
      50 38.405
07/04/2025 10:29:13.518 75   38.41
      75 38.41
      75 38.41
07/04/2025 10:28:59.269 30   38.335
      30 38.335
      30 38.335
07/04/2025 10:28:52.841 100   38.335
      100 38.335
      100 38.335
07/04/2025 10:28:49.396 50   38.37
      50 38.37
      50 38.37
07/04/2025 10:28:29.302 12   38.45
      12 38.45
      12 38.45
07/04/2025 10:28:22.474 100   38.515
      100 38.515
      100 38.515
07/04/2025 10:28:22.351 67   38.315
      30 38.315
      3 38.315
      24 38.315
      34 38.315
      33 38.315
      10 38.315
07/04/2025 10:28:22.299 530   38.52
      50 38.52
      100 38.52
      150 38.52
      15 38.52
      80 38.52
      285 38.52
      75 38.52
      20 38.52
      200 38.52
      35 38.52
      50 38.52
07/04/2025 10:26:23.533 100   38.675
      100 38.675
      100 38.675
07/04/2025 10:26:22.623 64   38.585
      64 38.585
      64 38.585
07/04/2025 10:26:22.213 20   38.585
      20 38.585
      20 38.585
07/04/2025 10:26:19.895 100   38.59
      100 38.59
      100 38.59
07/04/2025 10:26:02.708 25   38.605
      25 38.605
      15 38.605
      10 38.605
07/04/2025 10:25:34.468 50   38.675
      50 38.675
      50 38.675
07/04/2025 10:25:34.091 15   38.675
      15 38.675
      15 38.675
07/04/2025 10:25:33.548 200   38.675
      200 38.675
      200 38.675
07/04/2025 10:25:29.784 100   38.595
      100 38.595
      100 38.595
07/04/2025 10:25:28.557 64   38.605
      64 38.605
      64 38.605
07/04/2025 10:25:27.637 11   38.645
      11 38.645
      11 38.645
07/04/2025 10:25:20.734 880   38.775
      880 38.775
      40 38.775
      640 38.775
      200 38.775
07/04/2025 10:25:19.949 440   38.775
      80 38.775
      140 38.775
      300 38.775
      360 38.775
07/04/2025 10:24:45.976 520   38.775
      150 38.775
      370 38.775
      520 38.775
07/04/2025 10:24:44.744 20   38.775
      20 38.775
      20 38.775
07/04/2025 10:24:42.733 100   38.615
      100 38.615
      100 38.615
07/04/2025 10:24:41.539 659   38.50
      30 38.50
      26 38.50
      20 38.50
      25 38.50
      51 38.50
      57 38.50
      120 38.50
      130 38.50
      39 38.50
      500 38.50
      300 38.50
      20 38.50
07/04/2025 10:22:55.897 20   38.56
      20 38.56
      20 38.56
07/04/2025 10:22:55.003 1 232   38.495
      500 38.495
      57 38.495
      50 38.495
      50 38.495
      447 38.495
      10 38.495
      2 38.495
      565 38.495
      78 38.495
      177 38.495
      200 38.495
      8 38.495
      250 38.495
      50 38.495
      20 38.495
07/04/2025 10:21:16.239 150   38.635
      150 38.635
      150 38.635
07/04/2025 10:21:05.123 50   38.595
      50 38.595
      50 38.595
07/04/2025 10:20:54.811 50   38.655
      50 38.655
      50 38.655
07/04/2025 10:20:50.138 20   38.66
      20 38.66
      20 38.66
07/04/2025 10:20:31.687 100   38.685
      100 38.685
      100 38.685
07/04/2025 10:20:31.347 100   38.60
      100 38.60
      100 38.60
07/04/2025 10:20:21.629 50   38.555
      50 38.555
      50 38.555
07/04/2025 10:20:21.111 180   38.49
      180 38.49
      180 38.49
07/04/2025 10:20:17.989 106   38.48
      106 38.48
      106 38.48
07/04/2025 10:19:52.982 60   38.48
      60 38.48
      60 38.48
07/04/2025 10:19:41.172 180   38.535
      180 38.535
      180 38.535
07/04/2025 10:19:32.849 200   38.59
      200 38.59
      200 38.59
07/04/2025 10:19:32.744 300   38.59
      300 38.59
      300 38.59
07/04/2025 10:19:30.331 250   38.535
      250 38.535
      250 38.535
07/04/2025 10:19:27.484 100   38.555
      15 38.555
      100 38.555
      80 38.555
      5 38.555
07/04/2025 10:19:08.402 140   38.60
      140 38.60
      140 38.60
07/04/2025 10:19:03.296 100   38.50
      100 38.50
      100 38.50
07/04/2025 10:19:03.211 120   38.50
      120 38.50
      120 38.50
07/04/2025 10:19:02.260 100   38.495
      100 38.495
      100 38.495
07/04/2025 10:18:54.509 252   38.485
      252 38.485
      20 38.485
      132 38.485
      80 38.485
      20 38.485
07/04/2025 10:18:49.659 170   38.485
      170 38.485
      150 38.485
      20 38.485
07/04/2025 10:17:20.913 115   38.055
      115 38.055
      115 38.055
07/04/2025 10:17:18.667 190   38.055
      190 38.055
      190 38.055
07/04/2025 10:17:07.473 150   38.00
      150 38.00
      150 38.00
07/04/2025 10:17:07.365 100   37.88
      100 37.88
      100 37.88
07/04/2025 10:17:04.923 100   37.865
      100 37.865
      100 37.865
07/04/2025 10:17:04.877 100   37.84
      100 37.84
      100 37.84
07/04/2025 10:17:00.607 3 329   37.80
      200 37.80
      300 37.80
      100 37.80
      1 000 37.80
      2 644 37.80
      20 37.80
      850 37.80
      300 37.80
      580 37.80
      25 37.80
      575 37.80
      40 37.80
      2 37.80
      22 37.80
07/04/2025 10:15:54.387 150   37.865
      150 37.865
      150 37.865
07/04/2025 10:15:48.749 100   37.845
      100 37.845
      100 37.845
07/04/2025 10:15:42.073 15   37.885
      15 37.885
      15 37.885
07/04/2025 10:15:40.611 141   37.81
      100 37.81
      15 37.81
      26 37.81
      5 37.81
      136 37.81
07/04/2025 10:15:40.580 735   37.76
      495 37.76
      20 37.76
      500 37.76
      240 37.76
      150 37.76
      15 37.76
      50 37.76
07/04/2025 10:14:47.308 150   37.795
      150 37.795
      150 37.795
07/04/2025 10:14:43.394 38   37.795
      38 37.795
      38 37.795
07/04/2025 10:14:33.932 5   37.925
      5 37.925
      5 37.925
07/04/2025 10:14:25.979 132   37.845
      132 37.845
      132 37.845
07/04/2025 10:14:07.032 30   37.93
      30 37.93
      30 37.93
07/04/2025 10:14:06.570 40   37.795
      40 37.795
      40 37.795
07/04/2025 10:14:00.087 150   37.795
      150 37.795
      150 37.795
07/04/2025 10:13:50.341 75   37.73
      75 37.73
      75 37.73
07/04/2025 10:13:49.475 100   37.785
      100 37.785
      100 37.785
07/04/2025 10:13:45.762 160   37.78
      160 37.78
      80 37.78
      80 37.78
07/04/2025 10:13:43.726 8   37.78
      8 37.78
      8 37.78
07/04/2025 10:13:41.378 100   37.705
      100 37.705
      100 37.705
07/04/2025 10:13:33.835 80   37.655
      80 37.655
      80 37.655
07/04/2025 10:13:30.620 100   37.67
      100 37.67
      100 37.67
07/04/2025 10:13:30.535 80   37.655
      40 37.655
      40 37.655
      80 37.655
07/04/2025 10:13:26.034 100   37.655
      100 37.655
      100 37.655
07/04/2025 10:13:25.929 460   37.655
      100 37.655
      100 37.655
      160 37.655
      100 37.655
      100 37.655
      100 37.655
      100 37.655
      20 37.655
      10 37.655
      100 37.655
      30 37.655
07/04/2025 10:12:14.933 150   37.695
      150 37.695
      150 37.695
07/04/2025 10:12:14.872 150   37.695
      150 37.695
      150 37.695
07/04/2025 10:12:13.988 150   37.65
      150 37.65
      150 37.65
07/04/2025 10:12:13.489 6   37.65
      6 37.65
      6 37.65
07/04/2025 10:12:13.059 40   37.72
      40 37.72
      40 37.72
07/04/2025 10:12:12.254 35   37.70
      35 37.70
      35 37.70
07/04/2025 10:12:11.933 24   37.77
      14 37.77
      24 37.77
      10 37.77
07/04/2025 10:12:11.791 150   37.77
      150 37.77
      150 37.77
07/04/2025 10:12:11.645 150   37.77
      150 37.77
      150 37.77
07/04/2025 10:12:10.092 450   37.77
      100 37.77
      100 37.77
      150 37.77
      186 37.77
      100 37.77
      264 37.77
07/04/2025 10:11:40.891 150   37.77
      150 37.77
      150 37.77
07/04/2025 10:11:36.598 10   37.80
      10 37.80
      10 37.80
07/04/2025 10:11:35.507 130   37.80
      100 37.80
      30 37.80
      130 37.80
07/04/2025 10:11:35.416 110   37.84
      110 37.84
      110 37.84
07/04/2025 10:11:28.380 150   37.84
      150 37.84
      150 37.84
07/04/2025 10:11:25.973 40   37.85
      40 37.85
      40 37.85
07/04/2025 10:11:20.518 20   37.945
      20 37.945
      20 37.945
07/04/2025 10:11:15.616 23   37.97
      23 37.97
      23 37.97
07/04/2025 10:11:13.973 50   37.93
      50 37.93
      50 37.93
07/04/2025 10:11:13.046 4   37.94
      4 37.94
      4 37.94
07/04/2025 10:11:12.770 50   37.93
      50 37.93
      50 37.93
07/04/2025 10:11:08.775 24   37.85
      24 37.85
      24 37.85
07/04/2025 10:11:08.725 130   37.935
      100 37.935
      30 37.935
      130 37.935
07/04/2025 10:11:04.511 100   37.90
      100 37.90
      100 37.90
07/04/2025 10:11:04.218 100   37.975
      100 37.975
      100 37.975
07/04/2025 10:10:55.850 100   38.09
      100 38.09
      100 38.09
07/04/2025 10:10:54.952 15   37.91
      15 37.91
      15 37.91
07/04/2025 10:10:54.780 885   37.91
      150 37.91
      885 37.91
      20 37.91
      15 37.91
      200 37.91
      500 37.91
07/04/2025 10:09:49.691 150   38.09
      150 38.09
      150 38.09
07/04/2025 10:09:47.295 50   38.10
      50 38.10
      50 38.10
07/04/2025 10:09:46.178 110   38.10
      110 38.10
      110 38.10
07/04/2025 10:09:43.381 800   38.05
      100 38.05
      799 38.05
      600 38.05
      100 38.05
      1 38.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)