Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1605

1482

82,53

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	20:17:28,619	1		82,53
			1	82,53
			1	82,53
14/03/2025	20:16:42,126	2		82,51
			2	82,51
			2	82,51
14/03/2025	20:15:14,805	20		82,54
			20	82,54
			20	82,54
14/03/2025	20:14:56,431	3		82,40
			3	82,40
			3	82,40
14/03/2025	20:14:27,141	1		82,54
			1	82,54
			1	82,54
14/03/2025	20:14:16,376	1		82,54
			1	82,54
			1	82,54
14/03/2025	20:13:45,285	30		82,54
			30	82,54
			26	82,54
			4	82,54
14/03/2025	20:13:33,316	1		82,54
			1	82,54
			1	82,54
14/03/2025	20:13:15,413	1		82,40
			1	82,40
			1	82,40
14/03/2025	20:13:08,973	2		82,56
			2	82,56
			2	82,56
14/03/2025	20:12:25,487	3		82,39
			3	82,39
			3	82,39
14/03/2025	20:12:21,763	1		82,55
			1	82,55
			1	82,55
14/03/2025	20:12:07,565	1		82,54
			1	82,54
			1	82,54
14/03/2025	20:10:27,844	2		82,49
			2	82,49
			2	82,49
14/03/2025	20:09:49,779	3		82,35
			3	82,35
			3	82,35
14/03/2025	20:09:42,157	1		82,51
			1	82,51
			1	82,51
14/03/2025	20:09:25,324	2		82,36
			2	82,36
			2	82,36
14/03/2025	20:09:09,450	2		82,50
			2	82,50
			2	82,50
14/03/2025	20:07:55,355	3		82,34
			3	82,34
			3	82,34
14/03/2025	20:07:25,667	1		82,50
			1	82,50
			1	82,50
14/03/2025	20:05:18,661	2		82,46
			2	82,46
			2	82,46
14/03/2025	20:03:14,160	1		82,42
			1	82,42
			1	82,42
14/03/2025	20:02:24,611	15		82,28
			15	82,28
			15	82,28
14/03/2025	20:02:02,570	50		82,42
			50	82,42
			50	82,42
14/03/2025	20:01:56,045	1		82,41
			1	82,41
			1	82,41
14/03/2025	20:01:36,331	1		82,25
			1	82,25
			1	82,25
14/03/2025	20:01:25,365	5		82,40
			5	82,40
			5	82,40
14/03/2025	20:00:56,875	2		82,27
			2	82,27
			2	82,27
14/03/2025	20:00:38,074	2		82,41
			2	82,41
			2	82,41
14/03/2025	19:59:08,312	50		82,45
			50	82,45
			50	82,45
14/03/2025	19:57:33,979	25		82,37
			25	82,37
			25	82,37
14/03/2025	19:57:33,571	10		82,37
			10	82,37
			10	82,37
14/03/2025	19:57:21,601	4		82,38
			4	82,38
			4	82,38
14/03/2025	19:57:11,895	12		82,40
			12	82,40
			12	82,40
14/03/2025	19:55:37,471	1		82,42
			1	82,42
			1	82,42
14/03/2025	19:55:16,710	1		82,29
			1	82,29
			1	82,29
14/03/2025	19:54:20,846	13		82,50
			13	82,50
			13	82,50
14/03/2025	19:53:55,271	1		82,49
			1	82,49
			1	82,49
14/03/2025	19:53:42,481	1		82,34
			1	82,34
			1	82,34
14/03/2025	19:53:42,388	1		82,34
			1	82,34
			1	82,34
14/03/2025	19:53:24,879	1		82,50
			1	82,50
			1	82,50
14/03/2025	19:52:26,699	3		82,29
			3	82,29
			3	82,29
14/03/2025	19:52:18,944	3		82,44
			3	82,44
			3	82,44
14/03/2025	19:51:05,653	3		82,51
			3	82,51
			3	82,51
14/03/2025	19:50:58,407	4		82,51
			4	82,51
			4	82,51
14/03/2025	19:50:43,918	1		82,51
			1	82,51
			1	82,51
14/03/2025	19:50:16,650	2		82,35
			2	82,35
			2	82,35
14/03/2025	19:49:56,212	10		82,49
			10	82,49
			10	82,49
14/03/2025	19:49:18,167	1		82,50
			1	82,50
			1	82,50
14/03/2025	19:48:31,263	1		82,51
			1	82,51
			1	82,51
14/03/2025	19:48:25,521	3		82,36
			3	82,36
			3	82,36
14/03/2025	19:48:22,102	1		82,52
			1	82,52
			1	82,52
14/03/2025	19:48:17,175	1		82,53
			1	82,53
			1	82,53
14/03/2025	19:48:07,703	4		82,52
			4	82,52
			4	82,52
14/03/2025	19:47:51,700	1		82,52
			1	82,52
			1	82,52
14/03/2025	19:47:13,039	125		82,51
			125	82,51
			125	82,51
14/03/2025	19:45:25,825	3		82,33
			3	82,33
			3	82,33
14/03/2025	19:45:17,576	11		82,48
			11	82,48
			11	82,48
14/03/2025	19:44:58,434	2		82,48
			2	82,48
			2	82,48
14/03/2025	19:44:50,181	5		82,48
			5	82,48
			5	82,48
14/03/2025	19:44:01,760	5		82,46
			5	82,46
			5	82,46
14/03/2025	19:43:42,327	2		82,45
			2	82,45
			2	82,45
14/03/2025	19:43:05,283	1		82,45
			1	82,45
			1	82,45
14/03/2025	19:42:26,215	1		82,42
			1	82,42
			1	82,42
14/03/2025	19:42:00,830	1		82,29
			1	82,29
			1	82,29
14/03/2025	19:41:54,587	1		82,26
			1	82,26
			1	82,26
14/03/2025	19:41:37,695	20		82,43
			20	82,43
			20	82,43
14/03/2025	19:40:51,992	2		82,49
			2	82,49
			2	82,49
14/03/2025	19:40:39,603	20		82,33
			20	82,33
			20	82,33
14/03/2025	19:40:02,262	2		82,49
			2	82,49
			2	82,49
14/03/2025	19:38:42,347	13		82,46
			13	82,46
			13	82,46
14/03/2025	19:38:09,764	1		82,43
			1	82,43
			1	82,43
14/03/2025	19:37:48,828	2		82,43
			2	82,43
			2	82,43
14/03/2025	19:35:25,610	3		82,28
			3	82,28
			3	82,28
14/03/2025	19:35:00,234	3		82,44
			3	82,44
			3	82,44
14/03/2025	19:34:19,465	1		82,43
			1	82,43
			1	82,43
14/03/2025	19:33:11,114	1		82,42
			1	82,42
			1	82,42
14/03/2025	19:33:01,452	1		82,28
			1	82,28
			1	82,28
14/03/2025	19:32:36,598	2		82,42
			2	82,42
			2	82,42
14/03/2025	19:31:46,672	1		82,41
			1	82,41
			1	82,41
14/03/2025	19:31:20,881	2		82,39
			2	82,39
			2	82,39
14/03/2025	19:27:56,235	3		82,16
			3	82,16
			3	82,16
14/03/2025	19:27:32,989	2		82,30
			2	82,30
			2	82,30
14/03/2025	19:25:49,898	2		82,24
			2	82,24
			2	82,24
14/03/2025	19:25:09,242	4		82,22
			4	82,22
			4	82,22
14/03/2025	19:25:09,041	1		82,22
			1	82,22
			1	82,22
14/03/2025	19:25:02,800	1		82,06
			1	82,06
			1	82,06
14/03/2025	19:22:39,285	2		82,26
			2	82,26
			2	82,26
14/03/2025	19:22:08,895	4		82,26
			4	82,26
			4	82,26
14/03/2025	19:21:55,804	1		82,26
			1	82,26
			1	82,26
14/03/2025	19:21:50,174	5		82,10
			5	82,10
			5	82,10
14/03/2025	19:20:50,575	18		82,27
			18	82,27
			18	82,27
14/03/2025	19:20:27,383	25		82,26
			25	82,26
			25	82,26
14/03/2025	19:20:25,718	3		82,10
			3	82,10
			3	82,10
14/03/2025	19:20:12,835	1		82,24
			1	82,24
			1	82,24
14/03/2025	19:19:03,483	1		82,27
			1	82,27
			1	82,27
14/03/2025	19:17:52,119	2		82,30
			2	82,30
			2	82,30
14/03/2025	19:17:12,859	1		82,30
			1	82,30
			1	82,30
14/03/2025	19:16:05,745	6		82,26
			6	82,26
			6	82,26
14/03/2025	19:15:25,569	25		82,26
			25	82,26
			25	82,26
14/03/2025	19:15:00,930	2		82,28
			2	82,28
			2	82,28
14/03/2025	19:14:56,202	4		82,12
			4	82,12
			4	82,12
14/03/2025	19:14:48,554	1		82,28
			1	82,28
			1	82,28
14/03/2025	19:14:48,202	10		82,28
			10	82,28
			10	82,28
14/03/2025	19:14:46,139	1		82,28
			1	82,28
			1	82,28
14/03/2025	19:14:39,300	1		82,27
			1	82,27
			1	82,27
14/03/2025	19:14:06,270	10		82,27
			10	82,27
			10	82,27
14/03/2025	19:13:57,327	1		82,28
			1	82,28
			1	82,28
14/03/2025	19:13:50,690	1		82,29
			1	82,29
			1	82,29
14/03/2025	19:13:06,889	1		82,34
			1	82,34
			1	82,34
14/03/2025	19:12:50,789	1		82,18
			1	82,18
			1	82,18
14/03/2025	19:12:30,765	2		82,35
			2	82,35
			2	82,35
14/03/2025	19:12:23,216	1		82,18
			1	82,18
			1	82,18
14/03/2025	19:12:22,613	1		82,18
			1	82,18
			1	82,18
14/03/2025	19:12:10,335	40		82,33
			40	82,33
			40	82,33
14/03/2025	19:11:52,716	1		82,36
			1	82,36
			1	82,36
14/03/2025	19:11:16,682	2		82,37
			2	82,37
			2	82,37
14/03/2025	19:09:55,342	3		82,20
			3	82,20
			3	82,20
14/03/2025	19:09:54,633	3		82,36
			3	82,36
			3	82,36
14/03/2025	19:09:33,397	1		82,35
			1	82,35
			1	82,35
14/03/2025	19:09:24,374	10		82,35
			10	82,35
			10	82,35
14/03/2025	19:07:00,650	200		82,36
			200	82,36
			200	82,36
14/03/2025	19:06:44,042	1		82,36
			1	82,36
			1	82,36
14/03/2025	19:06:39,509	1		82,36
			1	82,36
			1	82,36
14/03/2025	19:05:54,415	2		82,34
			2	82,34
			2	82,34
14/03/2025	19:05:53,205	1		82,34
			1	82,34
			1	82,34
14/03/2025	19:05:18,695	8		82,32
			8	82,32
			8	82,32
14/03/2025	19:04:57,855	2		82,33
			2	82,33
			2	82,33
14/03/2025	19:04:56,850	1		82,18
			1	82,18
			1	82,18
14/03/2025	19:03:26,851	1		82,30
			1	82,30
			1	82,30
14/03/2025	19:03:07,028	1		82,14
			1	82,14
			1	82,14
14/03/2025	19:02:48,316	2		82,28
			2	82,28
			2	82,28
14/03/2025	19:01:25,810	20		82,32
			20	82,32
			20	82,32
14/03/2025	19:00:22,740	7		82,27
			7	82,27
			7	82,27
14/03/2025	18:59:32,118	2		82,25
			2	82,25
			2	82,25
14/03/2025	18:58:55,376	3		82,11
			3	82,11
			3	82,11
14/03/2025	18:58:49,034	2		82,27
			2	82,27
			2	82,27
14/03/2025	18:58:20,237	3		82,28
			3	82,28
			3	82,28
14/03/2025	18:57:44,245	60		82,29
			60	82,29
			60	82,29
14/03/2025	18:55:20,606	1		82,17
			1	82,17
			1	82,17
14/03/2025	18:54:55,440	2		82,35
			2	82,35
			2	82,35
14/03/2025	18:54:18,609	1		82,32
			1	82,32
			1	82,32
14/03/2025	18:54:15,384	1		82,32
			1	82,32
			1	82,32
14/03/2025	18:53:34,890	2		82,30
			2	82,30
			2	82,30
14/03/2025	18:53:25,729	3		82,14
			3	82,14
			3	82,14
14/03/2025	18:53:05,290	2		82,29
			2	82,29
			2	82,29
14/03/2025	18:52:41,230	2		82,32
			2	82,32
			2	82,32
14/03/2025	18:52:38,615	3		82,33
			3	82,33
			3	82,33
14/03/2025	18:51:51,800	1		82,32
			1	82,32
			1	82,32
14/03/2025	18:50:25,303	1		82,29
			1	82,29
			1	82,29
14/03/2025	18:50:19,976	24		82,14
			24	82,14
			24	82,14
14/03/2025	18:50:03,033	1		82,11
			1	82,11
			1	82,11
14/03/2025	18:49:56,098	3		82,10
			3	82,10
			3	82,10
14/03/2025	18:49:43,304	89		82,26
			89	82,26
			89	82,26
14/03/2025	18:49:21,940	15		82,24
			15	82,24
			15	82,24
14/03/2025	18:49:06,358	3		82,24
			3	82,24
			3	82,24
14/03/2025	18:48:38,570	2		82,22
			2	82,22
			2	82,22
14/03/2025	18:48:23,777	2		82,24
			2	82,24
			2	82,24
14/03/2025	18:47:25,494	3		82,09
			3	82,09
			3	82,09
14/03/2025	18:47:09,196	1		82,26
			1	82,26
			1	82,26
14/03/2025	18:47:06,301	15		82,25
			15	82,25
			15	82,25
14/03/2025	18:47:02,345	2		82,27
			2	82,27
			2	82,27
14/03/2025	18:46:39,300	1		82,23
			1	82,23
			1	82,23
14/03/2025	18:46:37,516	5		82,24
			5	82,24
			5	82,24
14/03/2025	18:45:41,492	13		82,26
			13	82,26
			13	82,26
14/03/2025	18:44:56,978	2		82,11
			2	82,11
			2	82,11
14/03/2025	18:44:17,952	1		82,13
			1	82,13
			1	82,13
14/03/2025	18:43:46,492	35		82,28
			35	82,28
			35	82,28
14/03/2025	18:43:03,858	1		82,29
			1	82,29
			1	82,29
14/03/2025	18:42:38,990	1		82,27
			1	82,27
			1	82,27
14/03/2025	18:42:04,057	1		82,30
			1	82,30
			1	82,30
14/03/2025	18:42:02,856	2		82,14
			2	82,14
			2	82,14
14/03/2025	18:41:29,322	2		82,32
			2	82,32
			2	82,32
14/03/2025	18:41:29,020	1		82,17
			1	82,17
			1	82,17
14/03/2025	18:41:07,671	1		82,33
			1	82,33
			1	82,33
14/03/2025	18:40:31,332	9		82,33
			9	82,33
			9	82,33
14/03/2025	18:39:55,400	3		82,17
			3	82,17
			3	82,17
14/03/2025	18:39:36,691	1		82,30
			1	82,30
			1	82,30
14/03/2025	18:39:25,019	1		82,29
			1	82,29
			1	82,29
14/03/2025	18:38:54,148	25		82,26
			25	82,26
			25	82,26
14/03/2025	18:36:50,240	1		82,28
			1	82,28
			1	82,28
14/03/2025	18:36:06,763	3		82,37
			3	82,37
			3	82,37
14/03/2025	18:35:55,684	3		82,19
			3	82,19
			3	82,19
14/03/2025	18:35:51,363	1		82,36
			1	82,36
			1	82,36
14/03/2025	18:34:43,714	1		82,33
			1	82,33
			1	82,33
14/03/2025	18:32:10,073	1		82,27
			1	82,27
			1	82,27
14/03/2025	18:32:01,593	10		82,41
			10	82,41
			10	82,41
14/03/2025	18:31:32,522	1		82,42
			1	82,42
			1	82,42
14/03/2025	18:30:36,320	4		82,38
			4	82,38
			4	82,38
14/03/2025	18:30:34,134	1		82,22
			1	82,22
			1	82,22
14/03/2025	18:30:34,074	60		82,22
			60	82,22
			60	82,22
14/03/2025	18:28:35,009	1		82,38
			1	82,38
			1	82,38
14/03/2025	18:28:34,611	5		82,38
			5	82,38
			5	82,38
14/03/2025	18:28:23,140	1		82,22
			1	82,22
			1	82,22
14/03/2025	18:28:22,839	3		82,38
			3	82,38
			3	82,38
14/03/2025	18:27:44,593	4		82,35
			4	82,35
			4	82,35
14/03/2025	18:27:25,666	1		82,35
			1	82,35
			1	82,35
14/03/2025	18:27:02,924	1		82,22
			1	82,22
			1	82,22
14/03/2025	18:25:48,946	5		82,40
			5	82,40
			5	82,40
14/03/2025	18:24:25,592	3		82,24
			3	82,24
			3	82,24
14/03/2025	18:24:17,247	1		82,40
			1	82,40
			1	82,40
14/03/2025	18:24:05,051	5		82,41
			5	82,41
			5	82,41
14/03/2025	18:23:34,563	2		82,42
			2	82,42
			2	82,42
14/03/2025	18:20:00,133	10		82,42
			10	82,42
			10	82,42
14/03/2025	18:19:21,528	2		82,47
			2	82,47
			2	82,47
14/03/2025	18:18:55,850	5		82,32
			5	82,32
			5	82,32
14/03/2025	18:18:43,681	3		82,46
			3	82,46
			3	82,46
14/03/2025	18:18:33,529	1		82,47
			1	82,47
			1	82,47
14/03/2025	18:18:27,387	1		82,47
			1	82,47
			1	82,47
14/03/2025	18:18:19,834	1		82,30
			1	82,30
			1	82,30
14/03/2025	18:18:19,735	1		82,46
			1	82,46
			1	82,46
14/03/2025	18:18:02,319	4		82,34
			4	82,34
			4	82,34
14/03/2025	18:17:53,568	1		82,49
			1	82,49
			1	82,49
14/03/2025	18:16:52,569	1		82,49
			1	82,49
			1	82,49
14/03/2025	18:16:35,361	1		82,34
			1	82,34
			1	82,34
14/03/2025	18:16:11,717	4		82,48
			4	82,48
			4	82,48
14/03/2025	18:15:22,770	2		82,46
			2	82,46
			2	82,46
14/03/2025	18:15:17,135	4		82,46
			4	82,46
			4	82,46
14/03/2025	18:14:33,909	40		82,43
			40	82,43
			40	82,43
14/03/2025	18:12:59,843	1		82,46
			1	82,46
			1	82,46
14/03/2025	18:12:55,813	3		82,30
			3	82,30
			3	82,30
14/03/2025	18:12:25,614	1		82,48
			1	82,48
			1	82,48
14/03/2025	18:11:10,623	1		82,46
			1	82,46
			1	82,46
14/03/2025	18:11:08,404	7		82,45
			7	82,45
			7	82,45
14/03/2025	18:11:00,955	1		82,31
			1	82,31
			1	82,31
14/03/2025	18:10:39,313	1		82,31
			1	82,31
			1	82,31
14/03/2025	18:10:25,707	1		82,49
			1	82,49
			1	82,49
14/03/2025	18:09:41,712	1		82,51
			1	82,51
			1	82,51
14/03/2025	18:09:14,646	1		82,52
			1	82,52
			1	82,52
14/03/2025	18:08:18,356	60		82,34
			60	82,34
			60	82,34
14/03/2025	18:07:55,952	3		82,32
			3	82,32
			3	82,32
14/03/2025	18:07:48,389	7		82,30
			7	82,30
			7	82,30
14/03/2025	18:07:31,469	1		82,47
			1	82,47
			1	82,47
14/03/2025	18:07:28,617	200		82,47
			200	82,47
			200	82,47
14/03/2025	18:07:26,730	13		82,47
			13	82,47
			13	82,47
14/03/2025	18:06:56,248	4		82,33
			4	82,33
			4	82,33
14/03/2025	18:05:57,376	1		82,47
			1	82,47
			1	82,47
14/03/2025	18:05:31,097	2		82,47
			2	82,47
			2	82,47
14/03/2025	18:04:34,416	10		82,48
			10	82,48
			10	82,48
14/03/2025	18:04:09,978	4		82,46
			4	82,46
			4	82,46
14/03/2025	18:02:27,936	40		82,53
			1	82,53
			40	82,53
			39	82,53
14/03/2025	18:01:10,730	4		82,49
			4	82,49
			4	82,49
14/03/2025	18:00:41,682	350		82,31
			350	82,31
			350	82,31
14/03/2025	18:00:18,100	1		82,44
			1	82,44
			1	82,44
14/03/2025	17:59:55,337	1		82,29
			1	82,29
			1	82,29
14/03/2025	17:58:25,882	7		82,40
			7	82,40
			7	82,40
14/03/2025	17:58:25,681	3		82,25
			3	82,25
			3	82,25
14/03/2025	17:58:12,802	1		82,41
			1	82,41
			1	82,41
14/03/2025	17:58:03,135	1		82,42
			1	82,42
			1	82,42
14/03/2025	17:57:40,591	1		82,43
			1	82,43
			1	82,43
14/03/2025	17:56:20,962	1		82,47
			1	82,47
			1	82,47
14/03/2025	17:55:18,473	1		82,42
			1	82,42
			1	82,42
14/03/2025	17:54:37,611	3		82,32
			3	82,32
			3	82,32
14/03/2025	17:53:07,589	1		82,27
			1	82,27
			1	82,27
14/03/2025	17:51:29,581	1		82,42
			1	82,42
			1	82,42
14/03/2025	17:51:25,849	2		82,41
			2	82,41
			2	82,41
14/03/2025	17:50:56,966	1		82,40
			1	82,40
			1	82,40
14/03/2025	17:50:56,762	1		82,24
			1	82,24
			1	82,24
14/03/2025	17:49:25,658	3		82,16
			3	82,16
			3	82,16
14/03/2025	17:49:21,735	2		82,32
			2	82,32
			2	82,32
14/03/2025	17:48:34,116	10		82,33
			10	82,33
			10	82,33
14/03/2025	17:47:50,039	4		82,32
			4	82,32
			4	82,32
14/03/2025	17:47:42,262	10		82,31
			10	82,31
			10	82,31
14/03/2025	17:47:34,915	36		82,16
			36	82,16
			36	82,16
14/03/2025	17:46:14,614	1		82,32
			1	82,32
			1	82,32
14/03/2025	17:45:54,784	1		82,19
			1	82,19
			1	82,19
14/03/2025	17:45:44,315	1		82,17
			1	82,17
			1	82,17
14/03/2025	17:45:05,350	1		82,35
			1	82,35
			1	82,35
14/03/2025	17:44:43,909	1		82,37
			1	82,37
			1	82,37
14/03/2025	17:44:37,411	1		82,36
			1	82,36
			1	82,36
14/03/2025	17:44:11,390	1		82,20
			1	82,20
			1	82,20
14/03/2025	17:43:25,493	3		82,18
			3	82,18
			3	82,18
14/03/2025	17:43:23,187	1		82,34
			1	82,34
			1	82,34
14/03/2025	17:43:11,306	1		82,35
			1	82,35
			1	82,35
14/03/2025	17:43:01,637	1		82,34
			1	82,34
			1	82,34
14/03/2025	17:43:00,131	1		82,35
			1	82,35
			1	82,35
14/03/2025	17:42:41,853	100		82,35
			100	82,35
			100	82,35
14/03/2025	17:42:37,888	3		82,35
			3	82,35
			3	82,35
14/03/2025	17:42:09,137	24		82,35
			24	82,35
			24	82,35
14/03/2025	17:41:55,595	1		82,35
			1	82,35
			1	82,35
14/03/2025	17:41:44,721	1		82,17
			1	82,17
			1	82,17
14/03/2025	17:41:25,790	3		82,18
			3	82,18
			3	82,18
14/03/2025	17:41:06,559	1		82,36
			1	82,36
			1	82,36
14/03/2025	17:41:03,019	4		82,36
			4	82,36
			4	82,36
14/03/2025	17:40:47,435	2		82,34
			2	82,34
			2	82,34
14/03/2025	17:40:35,264	5		82,35
			5	82,35
			5	82,35
14/03/2025	17:40:21,781	13		82,36
			13	82,36
			13	82,36
14/03/2025	17:39:32,974	1		82,35
			1	82,35
			1	82,35
14/03/2025	17:38:55,436	3		82,24
			3	82,24
			3	82,24
14/03/2025	17:38:44,372	4		82,39
			4	82,39
			4	82,39
14/03/2025	17:38:36,923	1		82,24
			1	82,24
			1	82,24
14/03/2025	17:38:30,220	8		82,39
			3	82,39
			2	82,39
			7	82,39
			1	82,39
			1	82,39
			2	82,39
14/03/2025	17:35:54,566	3		82,30
			3	82,30
			3	82,30
14/03/2025	17:35:52,251	50		82,30
			50	82,30
			50	82,30
14/03/2025	17:35:03,114	3		82,25
			3	82,25
			3	82,25
14/03/2025	17:34:04,523	1		82,24
			1	82,24
			1	82,24
14/03/2025	17:33:03,493	25		82,08
			25	82,08
			25	82,08
14/03/2025	17:32:45,258	10		82,23
			10	82,23
			10	82,23
14/03/2025	17:32:28,745	1		82,04
			1	82,04
			1	82,04
14/03/2025	17:32:16,930	35		82,04
			35	82,04
			35	82,04
14/03/2025	17:31:25,731	1		82,22
			1	82,22
			1	82,22
14/03/2025	17:31:19,689	1		82,07
			1	82,07
			1	82,07
14/03/2025	17:31:16,556	6		82,23
			6	82,23
			6	82,23
14/03/2025	17:30:21,304	1		82,19
			1	82,19
			1	82,19
14/03/2025	17:29:56,751	2		82,12
			2	82,12
			2	82,12
14/03/2025	17:29:26,042	3		82,13
			3	82,13
			3	82,13
14/03/2025	17:29:02,672	7		82,16
			7	82,16
			7	82,16
14/03/2025	17:28:40,732	10		82,18
			10	82,18
			10	82,18
14/03/2025	17:27:47,922	60		82,20
			60	82,20
			60	82,20
14/03/2025	17:26:43,492	10		82,23
			10	82,23
			10	82,23
14/03/2025	17:26:05,334	30		82,19
			30	82,19
			30	82,19
14/03/2025	17:24:46,518	3		82,27
			3	82,27
			3	82,27
14/03/2025	17:24:10,681	1		82,27
			1	82,27
			1	82,27
14/03/2025	17:24:06,662	1		82,27
			1	82,27
			1	82,27
14/03/2025	17:23:09,284	4		82,22
			4	82,22
			4	82,22
14/03/2025	17:22:55,486	3		82,18
			3	82,18
			3	82,18
14/03/2025	17:22:23,066	1		82,26
			1	82,26
			1	82,26
14/03/2025	17:20:48,723	36		82,22
			36	82,22
			36	82,22
14/03/2025	17:20:04,453	7		82,20
			7	82,20
			7	82,20
14/03/2025	17:19:41,197	2		82,20
			2	82,20
			2	82,20
14/03/2025	17:19:04,647	1		82,12
			1	82,12
			1	82,12
14/03/2025	17:18:51,164	1		82,13
			1	82,13
			1	82,13
14/03/2025	17:17:54,905	5		82,16
			5	82,16
			5	82,16
14/03/2025	17:17:23,588	2		82,08
			2	82,08
			2	82,08
14/03/2025	17:16:34,078	120		82,13
			120	82,13
			120	82,13
14/03/2025	17:16:33,944	1		82,12
			1	82,12
			1	82,12
14/03/2025	17:16:25,892	1		82,12
			1	82,12
			1	82,12
14/03/2025	17:16:14,616	1		82,09
			1	82,09
			1	82,09
14/03/2025	17:10:35,343	2		82,19
			2	82,19
			2	82,19
14/03/2025	17:10:25,379	1		82,19
			1	82,19
			1	82,19
14/03/2025	17:10:11,593	1		82,17
			1	82,17
			1	82,17
14/03/2025	17:10:05,872	6		82,20
			6	82,20
			6	82,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 98,074 / Vente: 98,144
Volume: 310 640
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 20:18:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)