Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
2022
1270
112,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/08/2024 | 12:37:31,497 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
19/08/2024 | 12:37:23,017 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
19/08/2024 | 12:36:40,883 | 100 | 112,22 | |
100 | 112,22 | |||
100 | 112,22 | |||
19/08/2024 | 12:36:40,404 | 450 | 112,22 | |
450 | 112,22 | |||
450 | 112,22 | |||
19/08/2024 | 12:36:22,899 | 10 | 112,16 | |
10 | 112,16 | |||
10 | 112,16 | |||
19/08/2024 | 12:36:10,229 | 2 | 112,26 | |
2 | 112,26 | |||
2 | 112,26 | |||
19/08/2024 | 12:36:09,656 | 3 | 112,18 | |
3 | 112,18 | |||
3 | 112,18 | |||
19/08/2024 | 12:36:08,057 | 9 | 112,26 | |
9 | 112,26 | |||
9 | 112,26 | |||
19/08/2024 | 12:35:25,241 | 1 | 112,30 | |
1 | 112,30 | |||
1 | 112,30 | |||
19/08/2024 | 12:35:11,386 | 65 | 112,30 | |
65 | 112,30 | |||
65 | 112,30 | |||
19/08/2024 | 12:33:18,001 | 71 | 112,28 | |
71 | 112,28 | |||
71 | 112,28 | |||
19/08/2024 | 12:33:17,800 | 1 | 112,36 | |
1 | 112,36 | |||
1 | 112,36 | |||
19/08/2024 | 12:32:29,328 | 2 | 112,44 | |
2 | 112,44 | |||
2 | 112,44 | |||
19/08/2024 | 12:32:28,051 | 30 | 112,40 | |
30 | 112,40 | |||
30 | 112,40 | |||
19/08/2024 | 12:32:25,158 | 95 | 112,40 | |
95 | 112,40 | |||
95 | 112,40 | |||
19/08/2024 | 12:31:14,001 | 485 | 112,40 | |
485 | 112,40 | |||
485 | 112,40 | |||
19/08/2024 | 12:30:32,327 | 3 | 112,26 | |
3 | 112,26 | |||
3 | 112,26 | |||
19/08/2024 | 12:30:18,149 | 1 | 112,34 | |
1 | 112,34 | |||
1 | 112,34 | |||
19/08/2024 | 12:30:11,291 | 20 | 112,30 | |
20 | 112,30 | |||
20 | 112,30 | |||
19/08/2024 | 12:29:50,344 | 25 | 112,32 | |
25 | 112,32 | |||
25 | 112,32 | |||
19/08/2024 | 12:29:27,671 | 40 | 112,38 | |
40 | 112,38 | |||
40 | 112,38 | |||
19/08/2024 | 12:29:12,625 | 100 | 112,38 | |
100 | 112,38 | |||
100 | 112,38 | |||
19/08/2024 | 12:28:47,964 | 50 | 112,46 | |
50 | 112,46 | |||
50 | 112,46 | |||
19/08/2024 | 12:27:10,148 | 20 | 112,46 | |
20 | 112,46 | |||
20 | 112,46 | |||
19/08/2024 | 12:27:00,682 | 9 | 112,50 | |
9 | 112,50 | |||
9 | 112,50 | |||
19/08/2024 | 12:26:47,773 | 10 | 112,50 | |
10 | 112,50 | |||
10 | 112,50 | |||
19/08/2024 | 12:26:47,541 | 54 | 112,50 | |
54 | 112,50 | |||
54 | 112,50 | |||
19/08/2024 | 12:26:33,623 | 500 | 112,50 | |
500 | 112,50 | |||
500 | 112,50 | |||
19/08/2024 | 12:26:16,741 | 39 | 112,52 | |
39 | 112,52 | |||
39 | 112,52 | |||
19/08/2024 | 12:25:52,607 | 20 | 112,50 | |
20 | 112,50 | |||
20 | 112,50 | |||
19/08/2024 | 12:25:38,359 | 50 | 112,50 | |
50 | 112,50 | |||
50 | 112,50 | |||
19/08/2024 | 12:25:30,904 | 1 | 112,50 | |
1 | 112,50 | |||
1 | 112,50 | |||
19/08/2024 | 12:25:10,759 | 40 | 112,46 | |
40 | 112,46 | |||
40 | 112,46 | |||
19/08/2024 | 12:25:10,464 | 500 | 112,50 | |
500 | 112,50 | |||
500 | 112,50 | |||
19/08/2024 | 12:25:06,728 | 4 | 112,50 | |
4 | 112,50 | |||
4 | 112,50 | |||
19/08/2024 | 12:25:06,604 | 554 | 112,46 | |
554 | 112,46 | |||
554 | 112,46 | |||
19/08/2024 | 12:24:04,713 | 3 | 112,36 | |
3 | 112,36 | |||
3 | 112,36 | |||
19/08/2024 | 12:24:02,965 | 5 | 112,34 | |
5 | 112,34 | |||
5 | 112,34 | |||
19/08/2024 | 12:23:08,863 | 1 | 112,48 | |
1 | 112,48 | |||
1 | 112,48 | |||
19/08/2024 | 12:23:04,104 | 20 | 112,42 | |
20 | 112,42 | |||
20 | 112,42 | |||
19/08/2024 | 12:21:49,593 | 100 | 112,28 | |
100 | 112,28 | |||
100 | 112,28 | |||
19/08/2024 | 12:21:30,448 | 20 | 112,28 | |
20 | 112,28 | |||
20 | 112,28 | |||
19/08/2024 | 12:21:13,905 | 500 | 112,20 | |
500 | 112,20 | |||
500 | 112,20 | |||
19/08/2024 | 12:21:00,528 | 14 | 112,16 | |
14 | 112,16 | |||
14 | 112,16 | |||
19/08/2024 | 12:20:53,910 | 100 | 112,14 | |
100 | 112,14 | |||
100 | 112,14 | |||
19/08/2024 | 12:20:29,922 | 200 | 112,20 | |
200 | 112,20 | |||
200 | 112,20 | |||
19/08/2024 | 12:19:55,751 | 25 | 112,34 | |
25 | 112,34 | |||
25 | 112,34 | |||
19/08/2024 | 12:19:53,840 | 29 | 112,34 | |
29 | 112,34 | |||
29 | 112,34 | |||
19/08/2024 | 12:19:19,335 | 50 | 112,38 | |
50 | 112,38 | |||
50 | 112,38 | |||
19/08/2024 | 12:19:19,097 | 230 | 112,38 | |
230 | 112,38 | |||
230 | 112,38 | |||
19/08/2024 | 12:19:16,978 | 80 | 112,40 | |
80 | 112,40 | |||
80 | 112,40 | |||
19/08/2024 | 12:19:05,517 | 44 | 112,48 | |
44 | 112,48 | |||
44 | 112,48 | |||
19/08/2024 | 12:18:30,896 | 267 | 112,50 | |
267 | 112,50 | |||
267 | 112,50 | |||
19/08/2024 | 12:18:27,793 | 53 | 112,42 | |
53 | 112,42 | |||
53 | 112,42 | |||
19/08/2024 | 12:18:06,918 | 42 | 112,42 | |
42 | 112,42 | |||
42 | 112,42 | |||
19/08/2024 | 12:18:05,755 | 53 | 112,50 | |
53 | 112,50 | |||
53 | 112,50 | |||
19/08/2024 | 12:17:31,047 | 4 | 112,46 | |
4 | 112,46 | |||
4 | 112,46 | |||
19/08/2024 | 12:17:13,198 | 267 | 112,42 | |
267 | 112,42 | |||
267 | 112,42 | |||
19/08/2024 | 12:17:11,151 | 53 | 112,42 | |
53 | 112,42 | |||
53 | 112,42 | |||
19/08/2024 | 12:17:09,454 | 20 | 112,40 | |
20 | 112,40 | |||
20 | 112,40 | |||
19/08/2024 | 12:17:08,810 | 4 | 112,38 | |
4 | 112,38 | |||
4 | 112,38 | |||
19/08/2024 | 12:16:29,621 | 40 | 112,40 | |
40 | 112,40 | |||
40 | 112,40 | |||
19/08/2024 | 12:16:11,544 | 30 | 112,40 | |
30 | 112,40 | |||
30 | 112,40 | |||
19/08/2024 | 12:16:10,754 | 1 | 112,46 | |
1 | 112,46 | |||
1 | 112,46 | |||
19/08/2024 | 12:16:01,681 | 60 | 112,52 | |
60 | 112,52 | |||
60 | 112,52 | |||
19/08/2024 | 12:16:00,256 | 30 | 112,52 | |
30 | 112,52 | |||
30 | 112,52 | |||
19/08/2024 | 12:15:56,595 | 50 | 112,50 | |
50 | 112,50 | |||
50 | 112,50 | |||
19/08/2024 | 12:15:49,056 | 1 | 112,48 | |
1 | 112,48 | |||
1 | 112,48 | |||
19/08/2024 | 12:15:37,219 | 1 | 112,60 | |
1 | 112,60 | |||
1 | 112,60 | |||
19/08/2024 | 12:15:24,371 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
19/08/2024 | 12:15:05,776 | 10 | 112,52 | |
10 | 112,52 | |||
10 | 112,52 | |||
19/08/2024 | 12:14:59,762 | 5 | 112,54 | |
5 | 112,54 | |||
5 | 112,54 | |||
19/08/2024 | 12:14:46,852 | 300 | 112,56 | |
300 | 112,56 | |||
300 | 112,56 | |||
19/08/2024 | 12:14:39,946 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
19/08/2024 | 12:14:19,160 | 80 | 112,64 | |
80 | 112,64 | |||
80 | 112,64 | |||
19/08/2024 | 12:14:06,853 | 19 | 112,58 | |
19 | 112,58 | |||
19 | 112,58 | |||
19/08/2024 | 12:13:53,532 | 12 | 112,62 | |
12 | 112,62 | |||
12 | 112,62 | |||
19/08/2024 | 12:13:13,179 | 100 | 112,54 | |
100 | 112,54 | |||
100 | 112,54 | |||
19/08/2024 | 12:12:40,630 | 235 | 112,48 | |
235 | 112,48 | |||
235 | 112,48 | |||
19/08/2024 | 12:12:36,428 | 1 | 112,46 | |
1 | 112,46 | |||
1 | 112,46 | |||
19/08/2024 | 12:12:34,841 | 169 | 112,50 | |
94 | 112,50 | |||
30 | 112,50 | |||
169 | 112,50 | |||
45 | 112,50 | |||
19/08/2024 | 12:12:33,927 | 47 | 112,46 | |
47 | 112,46 | |||
47 | 112,46 | |||
19/08/2024 | 12:12:23,506 | 26 | 112,42 | |
26 | 112,42 | |||
26 | 112,42 | |||
19/08/2024 | 12:12:04,923 | 53 | 112,44 | |
53 | 112,44 | |||
53 | 112,44 | |||
19/08/2024 | 12:10:57,444 | 90 | 112,32 | |
90 | 112,32 | |||
90 | 112,32 | |||
19/08/2024 | 12:10:56,275 | 351 | 112,36 | |
351 | 112,36 | |||
1 | 112,36 | |||
350 | 112,36 | |||
19/08/2024 | 12:10:28,314 | 500 | 112,36 | |
500 | 112,36 | |||
500 | 112,36 | |||
19/08/2024 | 12:10:26,350 | 1 | 112,30 | |
1 | 112,30 | |||
1 | 112,30 | |||
19/08/2024 | 12:10:12,198 | 1 | 112,38 | |
1 | 112,38 | |||
1 | 112,38 | |||
19/08/2024 | 12:09:52,998 | 267 | 112,38 | |
267 | 112,38 | |||
267 | 112,38 | |||
19/08/2024 | 12:09:41,934 | 7 | 112,34 | |
7 | 112,34 | |||
7 | 112,34 | |||
19/08/2024 | 12:08:51,308 | 100 | 112,26 | |
100 | 112,26 | |||
100 | 112,26 | |||
19/08/2024 | 12:08:48,567 | 25 | 112,34 | |
25 | 112,34 | |||
25 | 112,34 | |||
19/08/2024 | 12:08:46,392 | 3 | 112,32 | |
3 | 112,32 | |||
3 | 112,32 | |||
19/08/2024 | 12:08:29,998 | 98 | 112,32 | |
98 | 112,32 | |||
98 | 112,32 | |||
19/08/2024 | 12:08:24,678 | 15 | 112,28 | |
15 | 112,28 | |||
15 | 112,28 | |||
19/08/2024 | 12:08:09,972 | 90 | 112,26 | |
90 | 112,26 | |||
90 | 112,26 | |||
19/08/2024 | 12:07:50,577 | 85 | 112,22 | |
85 | 112,22 | |||
85 | 112,22 | |||
19/08/2024 | 12:07:49,092 | 54 | 112,24 | |
54 | 112,24 | |||
10 | 112,24 | |||
44 | 112,24 | |||
19/08/2024 | 12:07:42,108 | 500 | 112,24 | |
500 | 112,24 | |||
500 | 112,24 | |||
19/08/2024 | 12:07:04,968 | 45 | 112,28 | |
45 | 112,28 | |||
45 | 112,28 | |||
19/08/2024 | 12:07:03,065 | 3 | 112,28 | |
3 | 112,28 | |||
3 | 112,28 | |||
19/08/2024 | 12:06:59,592 | 10 | 112,30 | |
10 | 112,30 | |||
10 | 112,30 | |||
19/08/2024 | 12:06:46,729 | 28 | 112,20 | |
27 | 112,20 | |||
1 | 112,20 | |||
28 | 112,20 | |||
19/08/2024 | 12:05:48,451 | 500 | 112,14 | |
500 | 112,14 | |||
500 | 112,14 | |||
19/08/2024 | 12:05:18,681 | 25 | 112,08 | |
25 | 112,08 | |||
25 | 112,08 | |||
19/08/2024 | 12:05:16,885 | 60 | 112,06 | |
60 | 112,06 | |||
60 | 112,06 | |||
19/08/2024 | 12:05:01,424 | 6 | 112,04 | |
6 | 112,04 | |||
6 | 112,04 | |||
19/08/2024 | 12:04:52,449 | 300 | 112,10 | |
300 | 112,10 | |||
300 | 112,10 | |||
19/08/2024 | 12:04:22,706 | 501 | 112,14 | |
55 | 112,14 | |||
446 | 112,14 | |||
500 | 112,14 | |||
1 | 112,14 | |||
19/08/2024 | 12:03:58,764 | 500 | 112,14 | |
500 | 112,14 | |||
500 | 112,14 | |||
19/08/2024 | 12:03:44,065 | 178 | 112,14 | |
178 | 112,14 | |||
178 | 112,14 | |||
19/08/2024 | 12:02:21,927 | 31 | 112,24 | |
31 | 112,24 | |||
31 | 112,24 | |||
19/08/2024 | 12:02:20,120 | 75 | 112,30 | |
75 | 112,30 | |||
75 | 112,30 | |||
19/08/2024 | 12:02:00,445 | 150 | 112,26 | |
150 | 112,26 | |||
150 | 112,26 | |||
19/08/2024 | 12:01:51,649 | 200 | 112,24 | |
200 | 112,24 | |||
200 | 112,24 | |||
19/08/2024 | 12:01:34,804 | 25 | 112,24 | |
25 | 112,24 | |||
25 | 112,24 | |||
19/08/2024 | 12:01:14,608 | 50 | 112,06 | |
50 | 112,06 | |||
50 | 112,06 | |||
19/08/2024 | 12:01:03,857 | 5 | 112,08 | |
5 | 112,08 | |||
5 | 112,08 | |||
19/08/2024 | 12:00:47,602 | 1 | 112,06 | |
1 | 112,06 | |||
1 | 112,06 | |||
19/08/2024 | 12:00:46,048 | 350 | 112,02 | |
350 | 112,02 | |||
350 | 112,02 | |||
19/08/2024 | 12:00:45,863 | 10 | 112,06 | |
10 | 112,06 | |||
10 | 112,06 | |||
19/08/2024 | 12:00:37,312 | 16 | 112,04 | |
16 | 112,04 | |||
16 | 112,04 | |||
19/08/2024 | 12:00:28,494 | 10 | 112,04 | |
10 | 112,04 | |||
10 | 112,04 | |||
19/08/2024 | 12:00:08,593 | 10 | 112,00 | |
10 | 112,00 | |||
10 | 112,00 | |||
19/08/2024 | 11:59:26,541 | 188 | 112,00 | |
188 | 112,00 | |||
188 | 112,00 | |||
19/08/2024 | 11:59:24,709 | 300 | 111,98 | |
300 | 111,98 | |||
300 | 111,98 | |||
19/08/2024 | 11:59:18,908 | 307 | 112,00 | |
2 | 112,00 | |||
304 | 112,00 | |||
20 | 112,00 | |||
287 | 112,00 | |||
1 | 112,00 | |||
19/08/2024 | 11:58:47,538 | 700 | 112,00 | |
525 | 112,00 | |||
700 | 112,00 | |||
155 | 112,00 | |||
20 | 112,00 | |||
19/08/2024 | 11:58:36,379 | 1 | 111,98 | |
1 | 111,98 | |||
1 | 111,98 | |||
19/08/2024 | 11:58:26,358 | 12 | 111,98 | |
12 | 111,98 | |||
12 | 111,98 | |||
19/08/2024 | 11:58:12,280 | 10 | 111,90 | |
10 | 111,90 | |||
10 | 111,90 | |||
19/08/2024 | 11:58:02,533 | 3 | 111,88 | |
3 | 111,88 | |||
3 | 111,88 | |||
19/08/2024 | 11:57:53,647 | 5 | 111,86 | |
5 | 111,86 | |||
5 | 111,86 | |||
19/08/2024 | 11:57:47,062 | 15 | 111,84 | |
15 | 111,84 | |||
15 | 111,84 | |||
19/08/2024 | 11:57:08,284 | 90 | 111,82 | |
90 | 111,82 | |||
90 | 111,82 | |||
19/08/2024 | 11:56:58,036 | 200 | 111,84 | |
200 | 111,84 | |||
195 | 111,84 | |||
5 | 111,84 | |||
19/08/2024 | 11:56:26,371 | 4 | 111,82 | |
4 | 111,82 | |||
4 | 111,82 | |||
19/08/2024 | 11:56:25,969 | 208 | 111,88 | |
208 | 111,88 | |||
208 | 111,88 | |||
19/08/2024 | 11:56:22,038 | 1 | 111,88 | |
1 | 111,88 | |||
1 | 111,88 | |||
19/08/2024 | 11:56:13,703 | 15 | 111,88 | |
15 | 111,88 | |||
15 | 111,88 | |||
19/08/2024 | 11:55:40,280 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
19/08/2024 | 11:55:33,450 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
19/08/2024 | 11:54:43,040 | 6 | 111,70 | |
6 | 111,70 | |||
6 | 111,70 | |||
19/08/2024 | 11:54:37,493 | 45 | 111,76 | |
45 | 111,76 | |||
45 | 111,76 | |||
19/08/2024 | 11:53:56,336 | 40 | 111,66 | |
40 | 111,66 | |||
40 | 111,66 | |||
19/08/2024 | 11:53:46,783 | 39 | 111,76 | |
39 | 111,76 | |||
39 | 111,76 | |||
19/08/2024 | 11:53:06,174 | 1 | 111,62 | |
1 | 111,62 | |||
1 | 111,62 | |||
19/08/2024 | 11:52:14,793 | 4 | 111,62 | |
3 | 111,62 | |||
4 | 111,62 | |||
1 | 111,62 | |||
19/08/2024 | 11:51:34,011 | 700 | 111,60 | |
700 | 111,60 | |||
700 | 111,60 | |||
19/08/2024 | 11:51:21,529 | 62 | 111,62 | |
62 | 111,62 | |||
62 | 111,62 | |||
19/08/2024 | 11:51:10,877 | 298 | 111,58 | |
298 | 111,58 | |||
298 | 111,58 | |||
19/08/2024 | 11:50:31,978 | 5 | 111,58 | |
5 | 111,58 | |||
5 | 111,58 | |||
19/08/2024 | 11:50:04,529 | 22 | 111,58 | |
22 | 111,58 | |||
22 | 111,58 | |||
19/08/2024 | 11:49:42,918 | 89 | 111,56 | |
89 | 111,56 | |||
89 | 111,56 | |||
19/08/2024 | 11:49:33,153 | 3 | 111,48 | |
3 | 111,48 | |||
3 | 111,48 | |||
19/08/2024 | 11:49:25,072 | 180 | 111,50 | |
180 | 111,50 | |||
141 | 111,50 | |||
39 | 111,50 | |||
19/08/2024 | 11:49:16,050 | 18 | 111,52 | |
18 | 111,52 | |||
18 | 111,52 | |||
19/08/2024 | 11:49:14,894 | 2 | 111,52 | |
2 | 111,52 | |||
2 | 111,52 | |||
19/08/2024 | 11:49:10,828 | 2 | 111,52 | |
2 | 111,52 | |||
2 | 111,52 | |||
19/08/2024 | 11:48:42,933 | 4 | 111,46 | |
4 | 111,46 | |||
4 | 111,46 | |||
19/08/2024 | 11:48:29,005 | 70 | 111,54 | |
70 | 111,54 | |||
70 | 111,54 | |||
19/08/2024 | 11:48:27,975 | 20 | 111,58 | |
20 | 111,58 | |||
20 | 111,58 | |||
19/08/2024 | 11:48:23,340 | 234 | 111,56 | |
234 | 111,56 | |||
234 | 111,56 | |||
19/08/2024 | 11:48:22,982 | 766 | 111,56 | |
500 | 111,56 | |||
266 | 111,56 | |||
766 | 111,56 | |||
19/08/2024 | 11:48:07,603 | 500 | 111,50 | |
500 | 111,50 | |||
500 | 111,50 | |||
19/08/2024 | 11:48:01,054 | 30 | 111,52 | |
30 | 111,52 | |||
30 | 111,52 | |||
19/08/2024 | 11:47:55,120 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
19/08/2024 | 11:47:45,646 | 50 | 111,50 | |
50 | 111,50 | |||
50 | 111,50 | |||
19/08/2024 | 11:47:45,082 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
19/08/2024 | 11:47:40,359 | 5 | 111,56 | |
5 | 111,56 | |||
5 | 111,56 | |||
19/08/2024 | 11:47:38,014 | 10 | 111,56 | |
10 | 111,56 | |||
10 | 111,56 | |||
19/08/2024 | 11:47:37,349 | 120 | 111,52 | |
120 | 111,52 | |||
120 | 111,52 | |||
19/08/2024 | 11:47:37,093 | 359 | 111,56 | |
359 | 111,56 | |||
359 | 111,56 | |||
19/08/2024 | 11:47:17,700 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
19/08/2024 | 11:47:06,648 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
19/08/2024 | 11:46:59,051 | 305 | 111,58 | |
305 | 111,58 | |||
305 | 111,58 | |||
19/08/2024 | 11:46:54,068 | 11 | 111,56 | |
11 | 111,56 | |||
11 | 111,56 | |||
19/08/2024 | 11:46:41,224 | 50 | 111,58 | |
50 | 111,58 | |||
10 | 111,58 | |||
40 | 111,58 | |||
19/08/2024 | 11:46:01,865 | 2 | 111,70 | |
2 | 111,70 | |||
2 | 111,70 | |||
19/08/2024 | 11:45:05,341 | 1 | 111,70 | |
1 | 111,70 | |||
1 | 111,70 | |||
19/08/2024 | 11:44:56,944 | 500 | 111,70 | |
30 | 111,70 | |||
470 | 111,70 | |||
500 | 111,70 | |||
19/08/2024 | 11:44:50,436 | 465 | 111,58 | |
3 | 111,58 | |||
465 | 111,58 | |||
462 | 111,58 | |||
19/08/2024 | 11:44:11,169 | 500 | 111,70 | |
500 | 111,70 | |||
500 | 111,70 | |||
19/08/2024 | 11:44:10,814 | 5 | 111,62 | |
5 | 111,62 | |||
5 | 111,62 | |||
19/08/2024 | 11:43:53,442 | 50 | 111,66 | |
50 | 111,66 | |||
50 | 111,66 | |||
19/08/2024 | 11:43:48,346 | 30 | 111,68 | |
10 | 111,68 | |||
20 | 111,68 | |||
30 | 111,68 | |||
19/08/2024 | 11:43:19,947 | 500 | 111,60 | |
500 | 111,60 | |||
500 | 111,60 | |||
19/08/2024 | 11:42:51,055 | 50 | 111,70 | |
50 | 111,70 | |||
50 | 111,70 | |||
19/08/2024 | 11:42:33,734 | 90 | 111,64 | |
90 | 111,64 | |||
90 | 111,64 | |||
19/08/2024 | 11:42:01,058 | 61 | 111,68 | |
61 | 111,68 | |||
61 | 111,68 | |||
19/08/2024 | 11:41:52,850 | 80 | 111,62 | |
80 | 111,62 | |||
80 | 111,62 | |||
19/08/2024 | 11:41:17,765 | 20 | 111,72 | |
20 | 111,72 | |||
20 | 111,72 | |||
19/08/2024 | 11:40:56,847 | 60 | 111,68 | |
15 | 111,68 | |||
45 | 111,68 | |||
60 | 111,68 | |||
19/08/2024 | 11:40:46,203 | 200 | 111,74 | |
200 | 111,74 | |||
200 | 111,74 | |||
19/08/2024 | 11:40:44,483 | 10 | 111,74 | |
10 | 111,74 | |||
10 | 111,74 | |||
19/08/2024 | 11:40:23,715 | 20 | 111,72 | |
20 | 111,72 | |||
20 | 111,72 | |||
19/08/2024 | 11:40:19,771 | 1 | 111,74 | |
1 | 111,74 | |||
1 | 111,74 | |||
19/08/2024 | 11:40:16,726 | 3 | 111,66 | |
3 | 111,66 | |||
3 | 111,66 | |||
19/08/2024 | 11:40:06,876 | 2 | 111,76 | |
2 | 111,76 | |||
2 | 111,76 | |||
19/08/2024 | 11:39:49,016 | 36 | 111,72 | |
36 | 111,72 | |||
36 | 111,72 | |||
19/08/2024 | 11:39:41,575 | 40 | 111,78 | |
40 | 111,78 | |||
40 | 111,78 | |||
19/08/2024 | 11:39:37,456 | 4 | 111,78 | |
4 | 111,78 | |||
4 | 111,78 | |||
19/08/2024 | 11:39:03,453 | 7 | 111,76 | |
7 | 111,76 | |||
7 | 111,76 | |||
19/08/2024 | 11:38:34,263 | 4 | 111,80 | |
4 | 111,80 | |||
4 | 111,80 | |||
19/08/2024 | 11:37:46,163 | 20 | 111,82 | |
20 | 111,82 | |||
20 | 111,82 | |||
19/08/2024 | 11:37:43,572 | 5 | 111,80 | |
5 | 111,80 | |||
5 | 111,80 | |||
19/08/2024 | 11:37:15,622 | 60 | 111,78 | |
60 | 111,78 | |||
60 | 111,78 | |||
19/08/2024 | 11:36:48,761 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
19/08/2024 | 11:36:43,073 | 20 | 111,76 | |
20 | 111,76 | |||
20 | 111,76 | |||
19/08/2024 | 11:36:36,080 | 35 | 111,72 | |
35 | 111,72 | |||
35 | 111,72 | |||
19/08/2024 | 11:36:35,791 | 30 | 111,72 | |
30 | 111,72 | |||
30 | 111,72 | |||
19/08/2024 | 11:36:35,628 | 10 | 111,78 | |
10 | 111,78 | |||
10 | 111,78 | |||
19/08/2024 | 11:36:16,487 | 50 | 111,78 | |
6 | 111,78 | |||
50 | 111,78 | |||
44 | 111,78 | |||
19/08/2024 | 11:35:41,907 | 30 | 111,78 | |
30 | 111,78 | |||
30 | 111,78 | |||
19/08/2024 | 11:35:33,673 | 305 | 111,78 | |
305 | 111,78 | |||
305 | 111,78 | |||
19/08/2024 | 11:35:26,312 | 1 | 111,78 | |
1 | 111,78 | |||
1 | 111,78 | |||
19/08/2024 | 11:35:17,145 | 79 | 111,72 | |
79 | 111,72 | |||
79 | 111,72 | |||
19/08/2024 | 11:34:27,091 | 2 | 111,74 | |
2 | 111,74 | |||
2 | 111,74 | |||
19/08/2024 | 11:34:15,325 | 140 | 111,66 | |
140 | 111,66 | |||
140 | 111,66 | |||
19/08/2024 | 11:34:09,673 | 16 | 111,74 | |
16 | 111,74 | |||
16 | 111,74 | |||
19/08/2024 | 11:34:04,730 | 31 | 111,74 | |
31 | 111,74 | |||
31 | 111,74 | |||
19/08/2024 | 11:33:51,422 | 4 | 111,70 | |
4 | 111,70 | |||
4 | 111,70 | |||
19/08/2024 | 11:33:47,263 | 50 | 111,62 | |
50 | 111,62 | |||
50 | 111,62 | |||
19/08/2024 | 11:33:32,568 | 40 | 111,64 | |
40 | 111,64 | |||
40 | 111,64 | |||
19/08/2024 | 11:33:12,941 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
19/08/2024 | 11:33:10,707 | 1 | 111,68 | |
1 | 111,68 | |||
1 | 111,68 | |||
19/08/2024 | 11:32:45,479 | 50 | 111,70 | |
50 | 111,70 | |||
50 | 111,70 | |||
19/08/2024 | 11:32:27,252 | 10 | 111,70 | |
10 | 111,70 | |||
10 | 111,70 | |||
19/08/2024 | 11:32:07,661 | 50 | 111,68 | |
50 | 111,68 | |||
50 | 111,68 | |||
19/08/2024 | 11:31:45,179 | 2 | 111,66 | |
2 | 111,66 | |||
2 | 111,66 | |||
19/08/2024 | 11:31:28,041 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
19/08/2024 | 11:31:26,945 | 20 | 111,66 | |
20 | 111,66 | |||
20 | 111,66 | |||
19/08/2024 | 11:31:14,093 | 4 | 111,66 | |
4 | 111,66 | |||
4 | 111,66 | |||
19/08/2024 | 11:31:13,716 | 20 | 111,66 | |
20 | 111,66 | |||
20 | 111,66 | |||
19/08/2024 | 11:30:59,366 | 236 | 111,68 | |
236 | 111,68 | |||
236 | 111,68 | |||
19/08/2024 | 11:30:30,055 | 1 | 111,62 | |
1 | 111,62 | |||
1 | 111,62 | |||
19/08/2024 | 11:30:29,764 | 10 | 111,62 | |
10 | 111,62 | |||
10 | 111,62 | |||
19/08/2024 | 11:30:02,767 | 1 | 111,66 | |
1 | 111,66 | |||
1 | 111,66 | |||
19/08/2024 | 11:29:59,865 | 100 | 111,64 | |
100 | 111,64 | |||
100 | 111,64 | |||
19/08/2024 | 11:29:57,137 | 65 | 111,66 | |
65 | 111,66 | |||
65 | 111,66 | |||
19/08/2024 | 11:29:49,167 | 40 | 111,62 | |
40 | 111,62 | |||
40 | 111,62 | |||
19/08/2024 | 11:29:32,195 | 1 | 111,62 | |
1 | 111,62 | |||
1 | 111,62 | |||
19/08/2024 | 11:29:31,455 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
19/08/2024 | 11:29:22,177 | 6 | 111,62 | |
6 | 111,62 | |||
6 | 111,62 | |||
19/08/2024 | 11:29:16,253 | 123 | 111,50 | |
1 | 111,50 | |||
100 | 111,50 | |||
122 | 111,50 | |||
23 | 111,50 | |||
19/08/2024 | 11:29:16,042 | 115 | 111,62 | |
15 | 111,62 | |||
100 | 111,62 | |||
1 | 111,62 | |||
14 | 111,62 | |||
100 | 111,62 | |||
19/08/2024 | 11:27:33,711 | 485 | 111,52 | |
485 | 111,52 | |||
485 | 111,52 | |||
19/08/2024 | 11:27:32,353 | 1 | 111,52 | |
1 | 111,52 | |||
1 | 111,52 | |||
19/08/2024 | 11:27:25,382 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
19/08/2024 | 11:27:23,678 | 12 | 111,48 | |
12 | 111,48 | |||
12 | 111,48 | |||
19/08/2024 | 11:27:17,551 | 1 | 111,50 | |
1 | 111,50 | |||
1 | 111,50 | |||
19/08/2024 | 11:27:14,489 | 1 | 111,52 | |
1 | 111,52 | |||
1 | 111,52 | |||
19/08/2024 | 11:26:48,913 | 83 | 111,44 | |
83 | 111,44 | |||
83 | 111,44 | |||
19/08/2024 | 11:26:46,944 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
19/08/2024 | 11:26:34,015 | 20 | 111,38 | |
20 | 111,38 | |||
20 | 111,38 | |||
19/08/2024 | 11:26:20,269 | 30 | 111,50 | |
30 | 111,50 | |||
30 | 111,50 | |||
19/08/2024 | 11:25:39,774 | 5 | 111,40 | |
5 | 111,40 | |||
5 | 111,40 | |||
19/08/2024 | 11:25:31,760 | 200 | 111,42 | |
200 | 111,42 | |||
200 | 111,42 | |||
19/08/2024 | 11:25:25,277 | 10 | 111,38 | |
10 | 111,38 | |||
10 | 111,38 | |||
19/08/2024 | 11:24:59,815 | 2 | 111,38 | |
2 | 111,38 | |||
2 | 111,38 | |||
19/08/2024 | 11:24:46,833 | 10 | 111,34 | |
10 | 111,34 | |||
10 | 111,34 | |||
19/08/2024 | 11:24:34,608 | 21 | 111,34 | |
21 | 111,34 | |||
21 | 111,34 | |||
19/08/2024 | 11:24:29,099 | 50 | 111,28 | |
50 | 111,28 | |||
50 | 111,28 | |||
19/08/2024 | 11:23:41,282 | 89 | 111,34 | |
89 | 111,34 | |||
89 | 111,34 | |||
19/08/2024 | 11:23:40,905 | 10 | 111,34 | |
10 | 111,34 | |||
10 | 111,34 | |||
19/08/2024 | 11:23:15,883 | 90 | 111,32 | |
90 | 111,32 | |||
90 | 111,32 | |||
19/08/2024 | 11:22:55,186 | 6 | 111,40 | |
6 | 111,40 | |||
6 | 111,40 | |||
19/08/2024 | 11:22:47,030 | 5 | 111,38 | |
5 | 111,38 | |||
5 | 111,38 | |||
19/08/2024 | 11:22:42,994 | 2 | 111,30 | |
2 | 111,30 | |||
2 | 111,30 | |||
19/08/2024 | 11:22:41,088 | 166 | 111,30 | |
166 | 111,30 | |||
166 | 111,30 | |||
19/08/2024 | 11:22:19,892 | 50 | 111,38 | |
50 | 111,38 | |||
50 | 111,38 | |||
19/08/2024 | 11:22:09,852 | 10 | 111,40 | |
10 | 111,40 | |||
10 | 111,40 | |||
19/08/2024 | 11:21:57,783 | 30 | 111,38 | |
30 | 111,38 | |||
30 | 111,38 | |||
19/08/2024 | 11:21:50,443 | 22 | 111,38 | |
22 | 111,38 | |||
22 | 111,38 | |||
19/08/2024 | 11:21:49,322 | 22 | 111,28 | |
22 | 111,28 | |||
22 | 111,28 | |||
19/08/2024 | 11:21:39,108 | 110 | 111,38 | |
110 | 111,38 | |||
110 | 111,38 | |||
19/08/2024 | 11:21:34,457 | 6 | 111,36 | |
6 | 111,36 | |||
1 | 111,36 | |||
5 | 111,36 | |||
19/08/2024 | 11:20:56,399 | 500 | 111,26 | |
500 | 111,26 | |||
500 | 111,26 | |||
19/08/2024 | 11:20:37,771 | 1 | 111,40 | |
1 | 111,40 | |||
1 | 111,40 | |||
19/08/2024 | 11:19:17,492 | 500 | 111,30 | |
500 | 111,30 | |||
500 | 111,30 | |||
19/08/2024 | 11:18:53,791 | 2 | 111,28 | |
2 | 111,28 | |||
2 | 111,28 | |||
19/08/2024 | 11:17:57,565 | 90 | 111,32 | |
90 | 111,32 | |||
90 | 111,32 | |||
19/08/2024 | 11:17:53,945 | 40 | 111,36 | |
40 | 111,36 | |||
40 | 111,36 | |||
19/08/2024 | 11:17:24,061 | 1 | 111,30 | |
1 | 111,30 | |||
1 | 111,30 | |||
19/08/2024 | 11:17:18,690 | 2 | 111,28 | |
2 | 111,28 | |||
2 | 111,28 | |||
19/08/2024 | 11:16:51,745 | 150 | 111,26 | |
150 | 111,26 | |||
150 | 111,26 | |||
19/08/2024 | 11:16:41,450 | 10 | 111,28 | |
10 | 111,28 | |||
10 | 111,28 | |||
19/08/2024 | 11:16:05,477 | 20 | 111,22 | |
20 | 111,22 | |||
20 | 111,22 | |||
19/08/2024 | 11:15:26,067 | 10 | 111,24 | |
10 | 111,24 | |||
10 | 111,24 | |||
19/08/2024 | 11:14:50,189 | 500 | 111,26 | |
415 | 111,26 | |||
500 | 111,26 | |||
85 | 111,26 | |||
19/08/2024 | 11:14:23,105 | 4 | 111,24 | |
4 | 111,24 | |||
4 | 111,24 | |||
19/08/2024 | 11:14:09,852 | 23 | 111,30 | |
23 | 111,30 | |||
23 | 111,30 | |||
19/08/2024 | 11:13:53,679 | 7 | 111,32 | |
7 | 111,32 | |||
7 | 111,32 | |||
19/08/2024 | 11:13:40,641 | 250 | 111,26 | |
250 | 111,26 | |||
250 | 111,26 | |||
19/08/2024 | 11:13:38,212 | 100 | 111,34 | |
100 | 111,34 | |||
100 | 111,34 | |||
19/08/2024 | 11:12:55,749 | 500 | 111,24 | |
500 | 111,24 | |||
500 | 111,24 | |||
19/08/2024 | 11:12:55,578 | 500 | 111,24 | |
500 | 111,24 | |||
500 | 111,24 | |||
19/08/2024 | 11:12:37,986 | 500 | 111,28 | |
500 | 111,28 | |||
500 | 111,28 | |||
19/08/2024 | 11:12:35,946 | 100 | 111,28 | |
100 | 111,28 | |||
100 | 111,28 | |||
19/08/2024 | 11:12:26,423 | 30 | 111,34 | |
30 | 111,34 | |||
30 | 111,34 | |||
19/08/2024 | 11:12:02,776 | 195 | 111,36 | |
195 | 111,36 | |||
195 | 111,36 | |||
19/08/2024 | 11:11:34,476 | 400 | 111,28 | |
400 | 111,28 | |||
400 | 111,28 | |||
19/08/2024 | 11:11:32,459 | 3 | 111,28 | |
3 | 111,28 | |||
3 | 111,28 | |||
19/08/2024 | 11:11:27,490 | 12 | 111,30 | |
12 | 111,30 | |||
12 | 111,30 | |||
19/08/2024 | 11:11:13,015 | 50 | 111,30 | |
50 | 111,30 | |||
50 | 111,30 | |||
19/08/2024 | 11:11:11,674 | 38 | 111,28 | |
38 | 111,28 | |||
38 | 111,28 | |||
19/08/2024 | 11:11:07,032 | 500 | 111,28 | |
215 | 111,28 | |||
285 | 111,28 | |||
500 | 111,28 | |||
19/08/2024 | 11:11:06,259 | 5 | 111,28 | |
5 | 111,28 | |||
5 | 111,28 | |||
19/08/2024 | 11:11:02,761 | 30 | 111,26 | |
30 | 111,26 | |||
30 | 111,26 | |||
19/08/2024 | 11:10:50,574 | 500 | 111,26 | |
500 | 111,26 | |||
435 | 111,26 | |||
65 | 111,26 | |||
19/08/2024 | 11:10:27,159 | 500 | 111,28 | |
500 | 111,28 | |||
500 | 111,28 | |||
19/08/2024 | 11:10:08,013 | 2 | 111,34 | |
2 | 111,34 | |||
2 | 111,34 | |||
19/08/2024 | 11:10:00,258 | 3 | 111,34 | |
3 | 111,34 | |||
3 | 111,34 | |||
19/08/2024 | 11:09:05,618 | 150 | 111,36 | |
150 | 111,36 | |||
150 | 111,36 | |||
19/08/2024 | 11:09:04,202 | 250 | 111,36 | |
250 | 111,36 | |||
250 | 111,36 | |||
19/08/2024 | 11:08:47,785 | 20 | 111,34 | |
20 | 111,34 | |||
20 | 111,34 | |||
19/08/2024 | 11:08:29,366 | 180 | 111,40 | |
180 | 111,40 | |||
180 | 111,40 | |||
19/08/2024 | 11:08:10,384 | 15 | 111,42 | |
15 | 111,42 | |||
15 | 111,42 | |||
19/08/2024 | 11:07:58,469 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
19/08/2024 | 11:06:44,553 | 18 | 111,46 | |
18 | 111,46 | |||
18 | 111,46 | |||
19/08/2024 | 11:06:44,187 | 2 | 111,50 | |
2 | 111,50 | |||
2 | 111,50 | |||
19/08/2024 | 11:06:06,553 | 45 | 111,48 | |
45 | 111,48 | |||
45 | 111,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/08/2024 @ 12:37:31
dernière actualisation:
19/08/2024 @ 12:37:31