Tradegate Exchange

Rheinmetall AG

2445

1058

1386.50

Date	Time	Volume	Order Volume	Price
20/03/2025	09:11:12.525	1		1 386.50
			1	1 386.50
			1	1 386.50
20/03/2025	09:11:11.539	4		1 385.50
			4	1 385.50
			4	1 385.50
20/03/2025	09:11:11.396	5		1 386.50
			5	1 386.50
			5	1 386.50
20/03/2025	09:11:07.079	1		1 385.00
			1	1 385.00
			1	1 385.00
20/03/2025	09:11:04.997	37		1 385.00
			1	1 385.00
			30	1 385.00
			36	1 385.00
			1	1 385.00
			6	1 385.00
20/03/2025	09:10:56.274	5		1 387.50
			5	1 387.50
			5	1 387.50
20/03/2025	09:10:50.540	3		1 388.50
			3	1 388.50
			3	1 388.50
20/03/2025	09:10:50.040	3		1 388.50
			3	1 388.50
			3	1 388.50
20/03/2025	09:10:48.269	1		1 389.00
			1	1 389.00
			1	1 389.00
20/03/2025	09:10:39.735	20		1 386.00
			20	1 386.00
			20	1 386.00
20/03/2025	09:10:39.659	1		1 386.00
			1	1 386.00
			1	1 386.00
20/03/2025	09:10:33.894	2		1 387.50
			2	1 387.50
			2	1 387.50
20/03/2025	09:10:33.767	1		1 387.50
			1	1 387.50
			1	1 387.50
20/03/2025	09:10:32.792	10		1 386.50
			10	1 386.50
			10	1 386.50
20/03/2025	09:10:31.759	5		1 388.00
			5	1 388.00
			5	1 388.00
20/03/2025	09:10:31.600	3		1 386.50
			3	1 386.50
			3	1 386.50
20/03/2025	09:10:12.643	1		1 388.00
			1	1 388.00
			1	1 388.00
20/03/2025	09:10:11.533	1		1 386.50
			1	1 386.50
			1	1 386.50
20/03/2025	09:10:08.002	3		1 388.50
			3	1 388.50
			3	1 388.50
20/03/2025	09:10:07.394	1		1 387.50
			1	1 387.50
			1	1 387.50
20/03/2025	09:10:07.205	1		1 388.50
			1	1 388.50
			1	1 388.50
20/03/2025	09:10:04.262	3		1 388.50
			3	1 388.50
			3	1 388.50
20/03/2025	09:10:00.742	1		1 388.00
			1	1 388.00
			1	1 388.00
20/03/2025	09:09:59.537	35		1 387.00
			35	1 387.00
			35	1 387.00
20/03/2025	09:09:57.964	2		1 387.00
			2	1 387.00
			2	1 387.00
20/03/2025	09:09:57.777	3		1 387.00
			3	1 387.00
			3	1 387.00
20/03/2025	09:09:57.262	20		1 388.00
			20	1 388.00
			20	1 388.00
20/03/2025	09:09:55.174	4		1 388.00
			4	1 388.00
			4	1 388.00
20/03/2025	09:09:54.976	20		1 388.00
			20	1 388.00
			20	1 388.00
20/03/2025	09:09:54.691	47		1 388.00
			6	1 388.00
			40	1 388.00
			1	1 388.00
			46	1 388.00
			1	1 388.00
20/03/2025	09:09:45.736	40		1 388.00
			40	1 388.00
			40	1 388.00
20/03/2025	09:09:44.825	40		1 388.00
			40	1 388.00
			40	1 388.00
20/03/2025	09:09:44.097	4		1 389.00
			4	1 389.00
			4	1 389.00
20/03/2025	09:09:41.310	20		1 389.00
			20	1 389.00
			20	1 389.00
20/03/2025	09:09:37.029	11		1 389.00
			10	1 389.00
			11	1 389.00
			1	1 389.00
20/03/2025	09:09:33.670	20		1 388.50
			20	1 388.50
			20	1 388.50
20/03/2025	09:09:33.622	20		1 388.50
			20	1 388.50
			20	1 388.50
20/03/2025	09:09:30.892	1		1 388.00
			1	1 388.00
			1	1 388.00
20/03/2025	09:09:29.896	2		1 388.50
			2	1 388.50
			2	1 388.50
20/03/2025	09:09:27.469	1		1 388.50
			1	1 388.50
			1	1 388.50
20/03/2025	09:09:26.146	13		1 388.00
			13	1 388.00
			13	1 388.00
20/03/2025	09:09:25.804	16		1 387.50
			16	1 387.50
			15	1 387.50
			1	1 387.50
20/03/2025	09:09:16.609	20		1 388.00
			20	1 388.00
			5	1 388.00
			15	1 388.00
20/03/2025	09:09:15.088	20		1 388.00
			5	1 388.00
			15	1 388.00
			20	1 388.00
20/03/2025	09:09:14.817	20		1 388.00
			1	1 388.00
			20	1 388.00
			19	1 388.00
20/03/2025	09:09:14.622	20		1 388.00
			4	1 388.00
			20	1 388.00
			16	1 388.00
20/03/2025	09:09:13.594	59		1 388.00
			1	1 388.00
			5	1 388.00
			3	1 388.00
			10	1 388.00
			40	1 388.00
			10	1 388.00
			1	1 388.00
			4	1 388.00
			24	1 388.00
			1	1 388.00
			2	1 388.00
			7	1 388.00
			10	1 388.00
20/03/2025	09:08:40.498	20		1 385.00
			20	1 385.00
			10	1 385.00
			10	1 385.00
20/03/2025	09:08:40.222	4		1 384.00
			2	1 384.00
			2	1 384.00
			4	1 384.00
20/03/2025	09:08:36.453	1		1 383.50
			1	1 383.50
			1	1 383.50
20/03/2025	09:08:33.003	14		1 381.50
			1	1 381.50
			2	1 381.50
			1	1 381.50
			6	1 381.50
			14	1 381.50
			4	1 381.50
20/03/2025	09:08:32.732	40		1 381.50
			40	1 381.50
			40	1 381.50
20/03/2025	09:08:32.474	40		1 381.50
			40	1 381.50
			40	1 381.50
20/03/2025	09:08:32.223	40		1 381.50
			40	1 381.50
			40	1 381.50
20/03/2025	09:08:32.054	22		1 382.00
			20	1 382.00
			2	1 382.00
			22	1 382.00
20/03/2025	09:08:31.805	40		1 382.50
			40	1 382.50
			40	1 382.50
20/03/2025	09:08:28.458	84		1 376.50
			1	1 376.50
			2	1 376.50
			36	1 376.50
			40	1 376.50
			84	1 376.50
			1	1 376.50
			2	1 376.50
			1	1 376.50
			1	1 376.50
20/03/2025	09:07:34.286	28		1 376.50
			28	1 376.50
			20	1 376.50
			8	1 376.50
20/03/2025	09:07:28.789	25		1 378.50
			15	1 378.50
			10	1 378.50
			25	1 378.50
20/03/2025	09:07:28.079	30		1 380.50
			30	1 380.50
			30	1 380.50
20/03/2025	09:07:23.009	2		1 379.00
			2	1 379.00
			2	1 379.00
20/03/2025	09:07:21.432	10		1 378.50
			10	1 378.50
			10	1 378.50
20/03/2025	09:07:05.361	3		1 379.00
			2	1 379.00
			3	1 379.00
			1	1 379.00
20/03/2025	09:06:51.858	5		1 380.00
			5	1 380.00
			5	1 380.00
20/03/2025	09:06:50.307	1		1 380.50
			1	1 380.50
			1	1 380.50
20/03/2025	09:06:49.171	6		1 381.50
			6	1 381.50
			6	1 381.50
20/03/2025	09:06:47.074	100		1 380.50
			13	1 380.50
			79	1 380.50
			8	1 380.50
			100	1 380.50
20/03/2025	09:06:41.903	20		1 382.00
			20	1 382.00
			20	1 382.00
20/03/2025	09:06:40.320	1		1 382.00
			1	1 382.00
			1	1 382.00
20/03/2025	09:06:37.809	1		1 381.50
			1	1 381.50
			1	1 381.50
20/03/2025	09:06:37.276	5		1 381.50
			5	1 381.50
			5	1 381.50
20/03/2025	09:06:35.475	1		1 381.50
			1	1 381.50
			1	1 381.50
20/03/2025	09:06:32.343	2		1 381.50
			2	1 381.50
			2	1 381.50
20/03/2025	09:06:31.837	3		1 380.00
			3	1 380.00
			3	1 380.00
20/03/2025	09:06:30.078	20		1 380.00
			20	1 380.00
			20	1 380.00
20/03/2025	09:06:28.856	40		1 380.00
			9	1 380.00
			40	1 380.00
			1	1 380.00
			10	1 380.00
			20	1 380.00
20/03/2025	09:06:23.333	40		1 380.00
			40	1 380.00
			40	1 380.00
20/03/2025	09:06:19.503	103		1 380.00
			1	1 380.00
			1	1 380.00
			1	1 380.00
			100	1 380.00
			60	1 380.00
			1	1 380.00
			1	1 380.00
			41	1 380.00
20/03/2025	09:06:05.010	20		1 377.00
			20	1 377.00
			20	1 377.00
20/03/2025	09:06:00.944	10		1 376.00
			10	1 376.00
			10	1 376.00
20/03/2025	09:05:57.795	2		1 376.50
			2	1 376.50
			2	1 376.50
20/03/2025	09:05:57.014	4		1 373.00
			4	1 373.00
			4	1 373.00
20/03/2025	09:05:53.544	136		1 370.00
			136	1 370.00
			20	1 370.00
			115	1 370.00
			1	1 370.00
20/03/2025	09:05:47.873	37		1 371.50
			37	1 371.50
			37	1 371.50
20/03/2025	09:05:32.971	10		1 372.00
			10	1 372.00
			10	1 372.00
20/03/2025	09:05:31.277	5		1 371.50
			5	1 371.50
			5	1 371.50
20/03/2025	09:05:23.682	5		1 370.50
			5	1 370.50
			5	1 370.50
20/03/2025	09:05:23.281	5		1 372.00
			5	1 372.00
			5	1 372.00
20/03/2025	09:05:20.815	3		1 372.00
			3	1 372.00
			3	1 372.00
20/03/2025	09:05:19.660	7		1 373.50
			7	1 373.50
			1	1 373.50
			5	1 373.50
			1	1 373.50
20/03/2025	09:05:11.092	25		1 377.50
			25	1 377.50
			25	1 377.50
20/03/2025	09:05:10.664	1		1 377.50
			1	1 377.50
			1	1 377.50
20/03/2025	09:05:08.046	1		1 377.00
			1	1 377.00
			1	1 377.00
20/03/2025	09:05:07.540	1		1 375.50
			1	1 375.50
			1	1 375.50
20/03/2025	09:05:07.403	6		1 375.50
			6	1 375.50
			6	1 375.50
20/03/2025	09:05:06.223	1		1 375.50
			1	1 375.50
			1	1 375.50
20/03/2025	09:05:06.038	1		1 375.50
			1	1 375.50
			1	1 375.50
20/03/2025	09:05:04.931	1		1 375.50
			1	1 375.50
			1	1 375.50
20/03/2025	09:05:02.506	2		1 376.00
			2	1 376.00
			2	1 376.00
20/03/2025	09:05:02.028	6		1 376.00
			6	1 376.00
			6	1 376.00
20/03/2025	09:05:01.888	1		1 377.50
			1	1 377.50
			1	1 377.50
20/03/2025	09:05:00.986	8		1 376.50
			8	1 376.50
			8	1 376.50
20/03/2025	09:04:57.731	1		1 377.50
			1	1 377.50
			1	1 377.50
20/03/2025	09:04:57.653	4		1 377.50
			4	1 377.50
			4	1 377.50
20/03/2025	09:04:57.361	1		1 377.00
			1	1 377.00
			1	1 377.00
20/03/2025	09:04:56.469	10		1 375.00
			10	1 375.00
			10	1 375.00
20/03/2025	09:04:56.347	20		1 375.00
			20	1 375.00
			20	1 375.00
20/03/2025	09:04:55.921	10		1 374.50
			10	1 374.50
			10	1 374.50
20/03/2025	09:04:54.839	1		1 374.50
			1	1 374.50
			1	1 374.50
20/03/2025	09:04:51.115	1		1 374.50
			1	1 374.50
			1	1 374.50
20/03/2025	09:04:46.482	18		1 371.50
			18	1 371.50
			18	1 371.50
20/03/2025	09:04:46.206	20		1 371.50
			4	1 371.50
			20	1 371.50
			16	1 371.50
20/03/2025	09:04:43.174	41		1 371.50
			1	1 371.50
			40	1 371.50
			33	1 371.50
			8	1 371.50
20/03/2025	09:04:34.075	20		1 369.00
			20	1 369.00
			20	1 369.00
20/03/2025	09:04:28.296	1		1 367.00
			1	1 367.00
			1	1 367.00
20/03/2025	09:04:26.004	2		1 365.50
			2	1 365.50
			2	1 365.50
20/03/2025	09:04:23.436	10		1 365.50
			10	1 365.50
			10	1 365.50
20/03/2025	09:04:21.435	1		1 365.50
			1	1 365.50
			1	1 365.50
20/03/2025	09:04:20.900	35		1 365.50
			35	1 365.50
			35	1 365.50
20/03/2025	09:04:20.189	5		1 364.00
			5	1 364.00
			5	1 364.00
20/03/2025	09:04:13.023	20		1 362.00
			20	1 362.00
			20	1 362.00
20/03/2025	09:04:12.921	2		1 360.00
			2	1 360.00
			2	1 360.00
20/03/2025	09:04:12.838	28		1 362.50
			28	1 362.50
			28	1 362.50
20/03/2025	09:04:09.785	40		1 362.50
			40	1 362.50
			40	1 362.50
20/03/2025	09:04:09.701	65		1 361.00
			9	1 361.00
			1	1 361.00
			5	1 361.00
			32	1 361.00
			1	1 361.00
			1	1 361.00
			1	1 361.00
			30	1 361.00
			50	1 361.00
20/03/2025	09:03:53.469	10		1 361.50
			10	1 361.50
			10	1 361.50
20/03/2025	09:03:53.381	40		1 361.50
			40	1 361.50
			40	1 361.50
20/03/2025	09:03:53.063	1		1 360.50
			1	1 360.50
			1	1 360.50
20/03/2025	09:03:50.050	1		1 361.00
			1	1 361.00
			1	1 361.00
20/03/2025	09:03:43.653	2		1 361.50
			2	1 361.50
			2	1 361.50
20/03/2025	09:03:41.794	1		1 358.00
			1	1 358.00
			1	1 358.00
20/03/2025	09:03:41.304	4		1 357.50
			4	1 357.50
			4	1 357.50
20/03/2025	09:03:40.983	33		1 356.00
			33	1 356.00
			33	1 356.00
20/03/2025	09:03:40.896	28		1 356.00
			28	1 356.00
			27	1 356.00
			1	1 356.00
20/03/2025	09:03:40.606	41		1 356.00
			2	1 356.00
			10	1 356.00
			1	1 356.00
			22	1 356.00
			7	1 356.00
			40	1 356.00
20/03/2025	09:03:35.737	21		1 354.00
			20	1 354.00
			21	1 354.00
			1	1 354.00
20/03/2025	09:03:35.519	20		1 354.00
			20	1 354.00
			20	1 354.00
20/03/2025	09:03:35.194	107		1 354.00
			1	1 354.00
			2	1 354.00
			3	1 354.00
			1	1 354.00
			20	1 354.00
			3	1 354.00
			2	1 354.00
			70	1 354.00
			20	1 354.00
			10	1 354.00
			40	1 354.00
			1	1 354.00
			2	1 354.00
			1	1 354.00
			35	1 354.00
			2	1 354.00
			1	1 354.00
20/03/2025	09:03:04.211	36		1 352.00
			36	1 352.00
			36	1 352.00
20/03/2025	09:03:04.076	1		1 352.50
			1	1 352.50
			1	1 352.50
20/03/2025	09:03:02.514	2		1 351.50
			2	1 351.50
			2	1 351.50
20/03/2025	09:03:02.205	1		1 352.50
			1	1 352.50
			1	1 352.50
20/03/2025	09:03:01.601	29		1 351.50
			29	1 351.50
			17	1 351.50
			10	1 351.50
			2	1 351.50
20/03/2025	09:03:01.489	74		1 352.50
			10	1 352.50
			8	1 352.50
			10	1 352.50
			74	1 352.50
			46	1 352.50
20/03/2025	09:03:01.417	1		1 351.50
			1	1 351.50
			1	1 351.50
20/03/2025	09:02:59.678	1		1 353.00
			1	1 353.00
			1	1 353.00
20/03/2025	09:02:58.403	462		1 353.00
			1	1 353.00
			2	1 353.00
			1	1 353.00
			1	1 353.00
			4	1 353.00
			12	1 353.00
			10	1 353.00
			10	1 353.00
			305	1 353.00
			40	1 353.00
			2	1 353.00
			36	1 353.00
			426	1 353.00
			5	1 353.00
			9	1 353.00
			33	1 353.00
			5	1 353.00
			2	1 353.00
			4	1 353.00
			4	1 353.00
			1	1 353.00
			1	1 353.00
			4	1 353.00
			2	1 353.00
			1	1 353.00
			3	1 353.00
20/03/2025	09:02:50.887	90		1 353.00
			40	1 353.00
			50	1 353.00
			90	1 353.00
20/03/2025	09:02:50.181	473		1 353.00
			100	1 353.00
			10	1 353.00
			1	1 353.00
			5	1 353.00
			3	1 353.00
			6	1 353.00
			11	1 353.00
			1	1 353.00
			3	1 353.00
			9	1 353.00
			10	1 353.00
			10	1 353.00
			2	1 353.00
			10	1 353.00
			46	1 353.00
			6	1 353.00
			4	1 353.00
			2	1 353.00
			4	1 353.00
			5	1 353.00
			15	1 353.00
			40	1 353.00
			1	1 353.00
			20	1 353.00
			40	1 353.00
			5	1 353.00
			10	1 353.00
			3	1 353.00
			10	1 353.00
			205	1 353.00
			18	1 353.00
			1	1 353.00
			10	1 353.00
			26	1 353.00
			4	1 353.00
			1	1 353.00
			10	1 353.00
			2	1 353.00
			4	1 353.00
			2	1 353.00
			33	1 353.00
			1	1 353.00
			10	1 353.00
			35	1 353.00
			2	1 353.00
			20	1 353.00
			5	1 353.00
			15	1 353.00
			100	1 353.00
			2	1 353.00
			1	1 353.00
			1	1 353.00
			10	1 353.00
			2	1 353.00
			1	1 353.00
			1	1 353.00
			22	1 353.00
			10	1 353.00
20/03/2025	09:02:43.353	147		1 353.00
			100	1 353.00
			40	1 353.00
			4	1 353.00
			2	1 353.00
			1	1 353.00
			2	1 353.00
			5	1 353.00
			39	1 353.00
			100	1 353.00
			1	1 353.00
20/03/2025	09:02:15.960	18		1 362.50
			18	1 362.50
			18	1 362.50
20/03/2025	09:02:14.184	1		1 362.50
			1	1 362.50
			1	1 362.50
20/03/2025	09:02:09.778	19		1 362.50
			19	1 362.50
			19	1 362.50
20/03/2025	09:02:09.549	59		1 362.50
			40	1 362.50
			19	1 362.50
			59	1 362.50
20/03/2025	09:02:07.815	40		1 362.50
			40	1 362.50
			40	1 362.50
20/03/2025	09:02:07.756	10		1 362.50
			10	1 362.50
			10	1 362.50
20/03/2025	09:02:05.625	6		1 363.50
			6	1 363.50
			6	1 363.50
20/03/2025	09:02:05.320	21		1 363.50
			1	1 363.50
			3	1 363.50
			20	1 363.50
			1	1 363.50
			2	1 363.50
			15	1 363.50
20/03/2025	09:02:04.008	195		1 363.50
			3	1 363.50
			1	1 363.50
			35	1 363.50
			5	1 363.50
			2	1 363.50
			20	1 363.50
			3	1 363.50
			5	1 363.50
			19	1 363.50
			10	1 363.50
			10	1 363.50
			10	1 363.50
			3	1 363.50
			10	1 363.50
			5	1 363.50
			5	1 363.50
			3	1 363.50
			5	1 363.50
			170	1 363.50
			10	1 363.50
			2	1 363.50
			1	1 363.50
			1	1 363.50
			50	1 363.50
			2	1 363.50
20/03/2025	09:01:40.450	40		1 368.50
			40	1 368.50
			40	1 368.50
20/03/2025	09:01:31.760	2		1 367.50
			2	1 367.50
			2	1 367.50
20/03/2025	09:01:31.473	4		1 367.00
			4	1 367.00
			4	1 367.00
20/03/2025	09:01:31.386	4		1 367.00
			4	1 367.00
			4	1 367.00
20/03/2025	09:01:29.701	1		1 369.00
			1	1 369.00
			1	1 369.00
20/03/2025	09:01:23.468	1		1 367.00
			1	1 367.00
			1	1 367.00
20/03/2025	09:01:21.543	366		1 367.00
			4	1 367.00
			5	1 367.00
			13	1 367.00
			5	1 367.00
			299	1 367.00
			1	1 367.00
			1	1 367.00
			1	1 367.00
			2	1 367.00
			200	1 367.00
			1	1 367.00
			3	1 367.00
			10	1 367.00
			3	1 367.00
			7	1 367.00
			1	1 367.00
			1	1 367.00
			110	1 367.00
			3	1 367.00
			1	1 367.00
			35	1 367.00
			1	1 367.00
			20	1 367.00
			1	1 367.00
			3	1 367.00
			1	1 367.00
20/03/2025	09:00:31.395	76		1 368.00
			36	1 368.00
			40	1 368.00
			76	1 368.00
20/03/2025	09:00:31.198	49		1 368.00
			49	1 368.00
			40	1 368.00
			9	1 368.00
20/03/2025	09:00:31.005	40		1 368.00
			40	1 368.00
			40	1 368.00
20/03/2025	09:00:30.777	1		1 369.00
			1	1 369.00
			1	1 369.00
20/03/2025	09:00:30.002	170		1 370.00
			170	1 370.00
			134	1 370.00
			36	1 370.00
20/03/2025	09:00:26.406	88		1 370.00
			1	1 370.00
			1	1 370.00
			5	1 370.00
			10	1 370.00
			60	1 370.00
			1	1 370.00
			5	1 370.00
			5	1 370.00
			50	1 370.00
			5	1 370.00
			33	1 370.00
20/03/2025	09:00:21.187	40		1 370.00
			40	1 370.00
			40	1 370.00
20/03/2025	09:00:19.859	1		1 371.50
			1	1 371.50
			1	1 371.50
20/03/2025	09:00:18.009	163		1 371.50
			1	1 371.50
			123	1 371.50
			126	1 371.50
			13	1 371.50
			20	1 371.50
			25	1 371.50
			11	1 371.50
			1	1 371.50
			6	1 371.50
20/03/2025	09:00:14.471	40		1 375.00
			40	1 375.00
			40	1 375.00
20/03/2025	09:00:14.156	41		1 375.00
			19	1 375.00
			1	1 375.00
			40	1 375.00
			22	1 375.00
20/03/2025	09:00:12.281	20		1 374.50
			20	1 374.50
			20	1 374.50
20/03/2025	09:00:11.973	161		1 374.50
			10	1 374.50
			1	1 374.50
			103	1 374.50
			161	1 374.50
			20	1 374.50
			5	1 374.50
			1	1 374.50
			1	1 374.50
			20	1 374.50
20/03/2025	08:59:13.371	2		1 377.50
			2	1 377.50
			2	1 377.50
20/03/2025	08:59:08.110	1		1 372.00
			1	1 372.00
			1	1 372.00
20/03/2025	08:59:07.961	3		1 377.50
			3	1 377.50
			3	1 377.50
20/03/2025	08:59:03.782	1		1 378.50
			1	1 378.50
			1	1 378.50
20/03/2025	08:58:54.711	5		1 379.50
			5	1 379.50
			5	1 379.50
20/03/2025	08:58:52.997	11		1 379.50
			1	1 379.50
			10	1 379.50
			11	1 379.50
20/03/2025	08:58:50.932	201		1 379.50
			5	1 379.50
			3	1 379.50
			1	1 379.50
			1	1 379.50
			200	1 379.50
			10	1 379.50
			34	1 379.50
			148	1 379.50
20/03/2025	08:58:12.306	30		1 377.50
			30	1 377.50
			30	1 377.50
20/03/2025	08:58:12.242	30		1 377.50
			30	1 377.50
			30	1 377.50
20/03/2025	08:58:11.358	10		1 372.00
			5	1 372.00
			5	1 372.00
			10	1 372.00
20/03/2025	08:58:11.251	3		1 372.00
			1	1 372.00
			2	1 372.00
			3	1 372.00
20/03/2025	08:58:07.001	3		1 377.50
			3	1 377.50
			3	1 377.50
20/03/2025	08:58:03.502	6		1 376.50
			6	1 376.50
			6	1 376.50
20/03/2025	08:57:56.292	6		1 377.50
			6	1 377.50
			6	1 377.50
20/03/2025	08:57:55.141	30		1 377.50
			21	1 377.50
			30	1 377.50
			9	1 377.50
20/03/2025	08:57:54.992	30		1 377.50
			30	1 377.50
			7	1 377.50
			23	1 377.50
20/03/2025	08:57:54.903	52		1 378.00
			22	1 378.00
			30	1 378.00
			52	1 378.00
20/03/2025	08:57:54.189	26		1 379.50
			14	1 379.50
			1	1 379.50
			1	1 379.50
			5	1 379.50
			11	1 379.50
			5	1 379.50
			7	1 379.50
			1	1 379.50
			2	1 379.50
			1	1 379.50
			1	1 379.50
			2	1 379.50
			1	1 379.50
20/03/2025	08:57:05.768	7		1 379.50
			7	1 379.50
			7	1 379.50
20/03/2025	08:57:04.652	30		1 379.50
			30	1 379.50
			30	1 379.50
20/03/2025	08:57:02.319	17		1 378.00
			17	1 378.00
			17	1 378.00
20/03/2025	08:56:59.625	30		1 379.50
			2	1 379.50
			28	1 379.50
			30	1 379.50
20/03/2025	08:56:54.896	5		1 378.00
			5	1 378.00
			5	1 378.00
20/03/2025	08:56:51.661	44		1 378.50
			2	1 378.50
			1	1 378.50
			13	1 378.50
			10	1 378.50
			1	1 378.50
			1	1 378.50
			4	1 378.50
			1	1 378.50
			15	1 378.50
			3	1 378.50
			27	1 378.50
			1	1 378.50
			1	1 378.50
			5	1 378.50
			3	1 378.50
20/03/2025	08:56:47.761	393		1 377.50
			1	1 377.50
			2	1 377.50
			5	1 377.50
			4	1 377.50
			2	1 377.50
			11	1 377.50
			50	1 377.50
			20	1 377.50
			3	1 377.50
			1	1 377.50
			5	1 377.50
			3	1 377.50
			2	1 377.50
			3	1 377.50
			2	1 377.50
			4	1 377.50
			1	1 377.50
			5	1 377.50
			1	1 377.50
			1	1 377.50
			5	1 377.50
			1	1 377.50
			1	1 377.50
			15	1 377.50
			1	1 377.50
			2	1 377.50
			30	1 377.50
			86	1 377.50
			1	1 377.50
			1	1 377.50
			2	1 377.50
			120	1 377.50
			1	1 377.50
			1	1 377.50
			1	1 377.50
			1	1 377.50
			2	1 377.50
			8	1 377.50
			2	1 377.50
			14	1 377.50
			2	1 377.50
			43	1 377.50
			25	1 377.50
			5	1 377.50
			10	1 377.50
			80	1 377.50
			1	1 377.50
			70	1 377.50
			22	1 377.50
			6	1 377.50
			50	1 377.50
			1	1 377.50
			35	1 377.50
			14	1 377.50
			1	1 377.50
20/03/2025	08:50:52.330	30		1 378.50
			30	1 378.50
			30	1 378.50
20/03/2025	08:50:49.841	5		1 376.50
			1	1 376.50
			5	1 376.50
			4	1 376.50
20/03/2025	08:50:46.872	4		1 378.50
			4	1 378.50
			4	1 378.50
20/03/2025	08:50:42.569	1		1 376.50
			1	1 376.50
			1	1 376.50
20/03/2025	08:50:34.265	2		1 378.50
			2	1 378.50
			2	1 378.50
20/03/2025	08:50:29.723	85		1 377.50
			2	1 377.50
			10	1 377.50
			50	1 377.50
			1	1 377.50
			2	1 377.50
			7	1 377.50
			10	1 377.50
			2	1 377.50
			5	1 377.50
			10	1 377.50
			15	1 377.50
			10	1 377.50
			3	1 377.50
			5	1 377.50
			1	1 377.50
			35	1 377.50
			1	1 377.50
			1	1 377.50
20/03/2025	08:49:24.834	30		1 378.50
			30	1 378.50
			30	1 378.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 83.00 / Ask: 84.00
Volume: 110 257
+9.09%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 09:11:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice