ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
161
107
661,70
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 09/06/2025 | 09:28:03,573 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 09/06/2025 | 09:27:12,579 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 09/06/2025 | 09:25:43,470 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 09/06/2025 | 09:23:19,551 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 09/06/2025 | 09:22:37,914 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 09/06/2025 | 09:22:06,250 | 8 | 662,00 | |
| 8 | 662,00 | |||
| 8 | 662,00 | |||
| 09/06/2025 | 09:20:03,307 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 09/06/2025 | 09:19:03,036 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 09/06/2025 | 09:18:34,783 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 09/06/2025 | 09:16:46,458 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 09/06/2025 | 09:15:58,941 | 15 | 662,00 | |
| 15 | 662,00 | |||
| 15 | 662,00 | |||
| 09/06/2025 | 09:14:41,044 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 09/06/2025 | 09:14:23,488 | 10 | 662,60 | |
| 10 | 662,60 | |||
| 10 | 662,60 | |||
| 09/06/2025 | 09:13:50,410 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 09/06/2025 | 09:12:12,399 | 15 | 662,60 | |
| 15 | 662,60 | |||
| 15 | 662,60 | |||
| 09/06/2025 | 09:11:17,082 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 09/06/2025 | 09:10:43,905 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 09/06/2025 | 09:10:28,924 | 3 | 661,00 | |
| 3 | 661,00 | |||
| 3 | 661,00 | |||
| 09/06/2025 | 09:09:43,341 | 23 | 660,90 | |
| 23 | 660,90 | |||
| 23 | 660,90 | |||
| 09/06/2025 | 09:08:57,768 | 100 | 661,20 | |
| 100 | 661,20 | |||
| 100 | 661,20 | |||
| 09/06/2025 | 09:06:55,554 | 7 | 661,60 | |
| 7 | 661,60 | |||
| 7 | 661,60 | |||
| 09/06/2025 | 09:06:50,417 | 4 | 662,00 | |
| 4 | 662,00 | |||
| 4 | 662,00 | |||
| 09/06/2025 | 09:06:26,941 | 10 | 662,00 | |
| 10 | 662,00 | |||
| 10 | 662,00 | |||
| 09/06/2025 | 09:02:12,644 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 09/06/2025 | 09:01:29,305 | 10 | 662,20 | |
| 10 | 662,20 | |||
| 10 | 662,20 | |||
| 09/06/2025 | 09:01:11,493 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 09/06/2025 | 09:01:03,147 | 5 | 661,00 | |
| 5 | 661,00 | |||
| 5 | 661,00 | |||
| 09/06/2025 | 09:01:01,568 | 3 | 661,10 | |
| 3 | 661,10 | |||
| 3 | 661,10 | |||
| 09/06/2025 | 09:01:01,225 | 62 | 661,30 | |
| 62 | 661,30 | |||
| 32 | 661,30 | |||
| 30 | 661,30 | |||
| 09/06/2025 | 09:00:56,102 | 60 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 25 | 661,30 | |||
| 28 | 661,30 | |||
| 1 | 661,30 | |||
| 60 | 661,30 | |||
| 1 | 661,30 | |||
| 2 | 661,30 | |||
| 09/06/2025 | 08:55:30,168 | 60 | 663,40 | |
| 60 | 663,40 | |||
| 60 | 663,40 | |||
| 09/06/2025 | 08:54:38,486 | 20 | 663,60 | |
| 20 | 663,60 | |||
| 20 | 663,60 | |||
| 09/06/2025 | 08:54:38,403 | 20 | 663,60 | |
| 20 | 663,60 | |||
| 20 | 663,60 | |||
| 09/06/2025 | 08:50:45,555 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 09/06/2025 | 08:49:12,410 | 10 | 662,60 | |
| 10 | 662,60 | |||
| 10 | 662,60 | |||
| 09/06/2025 | 08:49:10,892 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 09/06/2025 | 08:47:42,844 | 4 | 663,60 | |
| 4 | 663,60 | |||
| 4 | 663,60 | |||
| 09/06/2025 | 08:46:44,425 | 20 | 663,60 | |
| 20 | 663,60 | |||
| 20 | 663,60 | |||
| 09/06/2025 | 08:44:10,451 | 10 | 662,60 | |
| 10 | 662,60 | |||
| 10 | 662,60 | |||
| 09/06/2025 | 08:44:03,558 | 131 | 663,20 | |
| 131 | 663,20 | |||
| 130 | 663,20 | |||
| 1 | 663,20 | |||
| 09/06/2025 | 08:43:38,196 | 10 | 663,30 | |
| 10 | 663,30 | |||
| 10 | 663,30 | |||
| 09/06/2025 | 08:43:37,127 | 10 | 663,30 | |
| 10 | 663,30 | |||
| 10 | 663,30 | |||
| 09/06/2025 | 08:42:47,651 | 10 | 663,30 | |
| 10 | 663,30 | |||
| 10 | 663,30 | |||
| 09/06/2025 | 08:42:46,466 | 10 | 663,30 | |
| 10 | 663,30 | |||
| 10 | 663,30 | |||
| 09/06/2025 | 08:42:34,834 | 9 | 663,30 | |
| 9 | 663,30 | |||
| 9 | 663,30 | |||
| 09/06/2025 | 08:42:33,701 | 10 | 663,30 | |
| 10 | 663,30 | |||
| 10 | 663,30 | |||
| 09/06/2025 | 08:42:14,392 | 10 | 663,30 | |
| 10 | 663,30 | |||
| 10 | 663,30 | |||
| 09/06/2025 | 08:42:13,206 | 10 | 663,30 | |
| 10 | 663,30 | |||
| 10 | 663,30 | |||
| 09/06/2025 | 08:42:12,451 | 5 | 663,80 | |
| 5 | 663,80 | |||
| 5 | 663,80 | |||
| 09/06/2025 | 08:41:51,343 | 10 | 663,30 | |
| 10 | 663,30 | |||
| 10 | 663,30 | |||
| 09/06/2025 | 08:41:50,257 | 10 | 663,30 | |
| 10 | 663,30 | |||
| 10 | 663,30 | |||
| 09/06/2025 | 08:41:03,769 | 10 | 663,30 | |
| 10 | 663,30 | |||
| 10 | 663,30 | |||
| 09/06/2025 | 08:41:02,594 | 10 | 663,30 | |
| 10 | 663,30 | |||
| 10 | 663,30 | |||
| 09/06/2025 | 08:35:24,944 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 09/06/2025 | 08:34:08,284 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 09/06/2025 | 08:31:10,185 | 20 | 662,30 | |
| 20 | 662,30 | |||
| 20 | 662,30 | |||
| 09/06/2025 | 08:30:53,862 | 20 | 662,30 | |
| 10 | 662,30 | |||
| 10 | 662,30 | |||
| 20 | 662,30 | |||
| 09/06/2025 | 08:27:54,555 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 09/06/2025 | 08:26:38,804 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 09/06/2025 | 08:23:10,925 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 09/06/2025 | 08:21:20,168 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 09/06/2025 | 08:20:14,285 | 1 | 662,60 | |
| 1 | 662,60 | |||
| 1 | 662,60 | |||
| 09/06/2025 | 08:17:57,045 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 09/06/2025 | 08:17:44,167 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 09/06/2025 | 08:16:33,283 | 8 | 662,50 | |
| 8 | 662,50 | |||
| 8 | 662,50 | |||
| 09/06/2025 | 08:14:22,165 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 09/06/2025 | 08:12:30,414 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 09/06/2025 | 08:12:18,350 | 1 | 663,60 | |
| 1 | 663,60 | |||
| 1 | 663,60 | |||
| 09/06/2025 | 08:10:57,863 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 09/06/2025 | 08:07:27,749 | 13 | 663,80 | |
| 13 | 663,80 | |||
| 13 | 663,80 | |||
| 09/06/2025 | 08:07:02,050 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 09/06/2025 | 08:06:47,973 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 09/06/2025 | 08:06:47,051 | 4 | 663,90 | |
| 2 | 663,90 | |||
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 3 | 663,90 | |||
| 09/06/2025 | 08:05:24,342 | 14 | 662,60 | |
| 5 | 662,60 | |||
| 9 | 662,60 | |||
| 14 | 662,60 | |||
| 09/06/2025 | 08:03:42,954 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 09/06/2025 | 08:03:34,304 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 09/06/2025 | 08:02:05,404 | 4 | 662,80 | |
| 4 | 662,80 | |||
| 4 | 662,80 | |||
| 09/06/2025 | 08:01:51,941 | 28 | 663,90 | |
| 28 | 663,90 | |||
| 28 | 663,90 | |||
| 09/06/2025 | 08:00:47,201 | 6 | 663,50 | |
| 6 | 663,50 | |||
| 6 | 663,50 | |||
| 09/06/2025 | 08:00:35,239 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 09/06/2025 | 08:00:33,026 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 09/06/2025 | 08:00:06,781 | 4 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 4 | 662,40 | |||
| 09/06/2025 | 07:58:03,723 | 10 | 662,60 | |
| 10 | 662,60 | |||
| 10 | 662,60 | |||
| 09/06/2025 | 07:57:55,870 | 12 | 663,00 | |
| 2 | 663,00 | |||
| 12 | 663,00 | |||
| 2 | 663,00 | |||
| 6 | 663,00 | |||
| 2 | 663,00 | |||
| 09/06/2025 | 07:57:41,137 | 10 | 663,10 | |
| 10 | 663,10 | |||
| 10 | 663,10 | |||
| 09/06/2025 | 07:57:40,168 | 10 | 663,10 | |
| 10 | 663,10 | |||
| 10 | 663,10 | |||
| 09/06/2025 | 07:57:24,277 | 10 | 663,40 | |
| 10 | 663,40 | |||
| 10 | 663,40 | |||
| 09/06/2025 | 07:57:23,192 | 10 | 663,40 | |
| 10 | 663,40 | |||
| 10 | 663,40 | |||
| 09/06/2025 | 07:56:58,258 | 10 | 663,40 | |
| 10 | 663,40 | |||
| 10 | 663,40 | |||
| 09/06/2025 | 07:56:57,221 | 10 | 663,40 | |
| 10 | 663,40 | |||
| 10 | 663,40 | |||
| 09/06/2025 | 07:56:41,110 | 20 | 664,00 | |
| 20 | 664,00 | |||
| 20 | 664,00 | |||
| 09/06/2025 | 07:56:21,762 | 20 | 664,00 | |
| 20 | 664,00 | |||
| 20 | 664,00 | |||
| 09/06/2025 | 07:45:45,741 | 20 | 664,00 | |
| 20 | 664,00 | |||
| 20 | 664,00 | |||
| 09/06/2025 | 07:43:32,705 | 4 | 663,10 | |
| 4 | 663,10 | |||
| 4 | 663,10 | |||
| 09/06/2025 | 07:43:31,987 | 6 | 663,10 | |
| 6 | 663,10 | |||
| 6 | 663,10 | |||
| 09/06/2025 | 07:39:27,270 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 09/06/2025 | 07:34:01,955 | 3 | 664,00 | |
| 3 | 664,00 | |||
| 3 | 664,00 | |||
| 09/06/2025 | 07:33:56,402 | 10 | 663,30 | |
| 10 | 663,30 | |||
| 10 | 663,30 | |||
| 09/06/2025 | 07:33:55,406 | 2 | 664,00 | |
| 2 | 664,00 | |||
| 2 | 664,00 | |||
| 09/06/2025 | 07:32:05,390 | 10 | 664,10 | |
| 10 | 664,10 | |||
| 10 | 664,10 | |||
| 09/06/2025 | 07:32:04,361 | 10 | 664,10 | |
| 10 | 664,10 | |||
| 10 | 664,10 | |||
| 09/06/2025 | 07:32:02,203 | 10 | 664,10 | |
| 10 | 664,10 | |||
| 10 | 664,10 | |||
| 09/06/2025 | 07:32:00,790 | 10 | 664,10 | |
| 10 | 664,10 | |||
| 10 | 664,10 | |||
| 09/06/2025 | 07:31:50,229 | 20 | 665,00 | |
| 20 | 665,00 | |||
| 20 | 665,00 | |||
| 09/06/2025 | 07:31:37,045 | 4 | 666,00 | |
| 4 | 666,00 | |||
| 4 | 666,00 | |||
| 09/06/2025 | 07:31:35,300 | 45 | 666,00 | |
| 30 | 666,00 | |||
| 15 | 666,00 | |||
| 45 | 666,00 | |||
| 09/06/2025 | 07:31:23,048 | 179 | 665,00 | |
| 10 | 665,00 | |||
| 15 | 665,00 | |||
| 2 | 665,00 | |||
| 1 | 665,00 | |||
| 2 | 665,00 | |||
| 11 | 665,00 | |||
| 1 | 665,00 | |||
| 3 | 665,00 | |||
| 2 | 665,00 | |||
| 2 | 665,00 | |||
| 2 | 665,00 | |||
| 67 | 665,00 | |||
| 10 | 665,00 | |||
| 10 | 665,00 | |||
| 1 | 665,00 | |||
| 17 | 665,00 | |||
| 9 | 665,00 | |||
| 52 | 665,00 | |||
| 15 | 665,00 | |||
| 40 | 665,00 | |||
| 1 | 665,00 | |||
| 15 | 665,00 | |||
| 2 | 665,00 | |||
| 5 | 665,00 | |||
| 8 | 665,00 | |||
| 1 | 665,00 | |||
| 2 | 665,00 | |||
| 2 | 665,00 | |||
| 5 | 665,00 | |||
| 3 | 665,00 | |||
| 2 | 665,00 | |||
| 3 | 665,00 | |||
| 1 | 665,00 | |||
| 15 | 665,00 | |||
| 2 | 665,00 | |||
| 11 | 665,00 | |||
| 8 | 665,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 769,50
Vente: 1 770,00
Capitaux: 40 534 TEUR -
RENK Group AG
Achat: 78,43 / Vente: 78,48
Capitaux: 14 801 TEUR -
HENSOLDT AG
Achat: 96,40 / Vente: 96,55
Capitaux: 14 424 TEUR -
Metaplanet Inc.
Achat: 9,86 / Vente: 9,96
Capitaux: 8 654 TEUR -
BYD Co. Ltd.
Achat: 43,99 / Vente: 44,08
Capitaux: 7 005 TEUR
Cotation en temps réel
dernière actualisation:
09/06/2025 @ 09:29:19
dernière actualisation:
09/06/2025 @ 09:29:19