Tradegate Exchange

SAP SE

762

639

259.30

Date	Time	Volume	Order Volume	Price
06/03/2025	13:40:37.708	8		259.30
			8	259.30
			8	259.30
06/03/2025	13:40:29.353	76		259.25
			76	259.25
			76	259.25
06/03/2025	13:40:22.840	20		259.20
			20	259.20
			20	259.20
06/03/2025	13:39:52.190	5		259.25
			5	259.25
			5	259.25
06/03/2025	13:39:46.090	10		259.20
			10	259.20
			10	259.20
06/03/2025	13:39:06.528	100		259.55
			100	259.55
			100	259.55
06/03/2025	13:37:48.540	30		259.60
			30	259.60
			30	259.60
06/03/2025	13:37:33.134	1		259.55
			1	259.55
			1	259.55
06/03/2025	13:37:12.375	25		259.45
			25	259.45
			25	259.45
06/03/2025	13:36:36.952	1		259.50
			1	259.50
			1	259.50
06/03/2025	13:36:28.195	1		259.45
			1	259.45
			1	259.45
06/03/2025	13:36:22.552	100		259.40
			100	259.40
			100	259.40
06/03/2025	13:35:31.532	8		259.45
			8	259.45
			8	259.45
06/03/2025	13:34:59.536	30		259.70
			30	259.70
			30	259.70
06/03/2025	13:34:21.868	32		259.75
			32	259.75
			32	259.75
06/03/2025	13:33:51.588	16		259.70
			16	259.70
			16	259.70
06/03/2025	13:33:22.382	3		259.80
			3	259.80
			2	259.80
			1	259.80
06/03/2025	13:33:11.484	100		259.90
			100	259.90
			100	259.90
06/03/2025	13:32:33.783	100		260.00
			100	260.00
			100	260.00
06/03/2025	13:32:32.786	200		260.00
			200	260.00
			200	260.00
06/03/2025	13:32:32.709	200		260.00
			200	260.00
			200	260.00
06/03/2025	13:31:32.955	25		260.00
			25	260.00
			25	260.00
06/03/2025	13:27:59.158	5		260.10
			5	260.10
			5	260.10
06/03/2025	13:25:47.679	5		259.75
			5	259.75
			5	259.75
06/03/2025	13:25:25.590	19		259.80
			19	259.80
			19	259.80
06/03/2025	13:25:01.940	200		259.45
			200	259.45
			200	259.45
06/03/2025	13:24:36.577	25		259.40
			25	259.40
			25	259.40
06/03/2025	13:24:24.199	10		259.45
			10	259.45
			10	259.45
06/03/2025	13:23:23.442	50		259.40
			50	259.40
			50	259.40
06/03/2025	13:22:02.858	58		259.45
			58	259.45
			58	259.45
06/03/2025	13:21:54.321	1		259.45
			1	259.45
			1	259.45
06/03/2025	13:20:21.582	35		259.55
			35	259.55
			35	259.55
06/03/2025	13:20:20.314	9		259.60
			9	259.60
			9	259.60
06/03/2025	13:19:44.030	23		259.55
			23	259.55
			23	259.55
06/03/2025	13:18:13.465	30		259.45
			30	259.45
			30	259.45
06/03/2025	13:16:56.122	25		259.45
			25	259.45
			25	259.45
06/03/2025	13:16:03.650	20		259.65
			20	259.65
			20	259.65
06/03/2025	13:15:52.470	100		259.75
			100	259.75
			100	259.75
06/03/2025	13:15:02.870	20		259.85
			20	259.85
			20	259.85
06/03/2025	13:14:37.158	10		259.75
			10	259.75
			10	259.75
06/03/2025	13:14:24.137	50		259.85
			50	259.85
			50	259.85
06/03/2025	13:13:59.747	200		260.00
			200	260.00
			200	260.00
06/03/2025	13:13:33.797	10		260.00
			10	260.00
			10	260.00
06/03/2025	13:12:44.838	20		260.05
			20	260.05
			20	260.05
06/03/2025	13:12:25.244	32		259.95
			32	259.95
			32	259.95
06/03/2025	13:11:38.841	50		259.85
			50	259.85
			50	259.85
06/03/2025	13:11:35.137	3		259.90
			3	259.90
			3	259.90
06/03/2025	13:10:45.025	100		259.70
			100	259.70
			100	259.70
06/03/2025	13:10:35.190	200		259.70
			200	259.70
			200	259.70
06/03/2025	13:09:56.544	104		259.80
			104	259.80
			104	259.80
06/03/2025	13:09:23.497	80		259.85
			80	259.85
			80	259.85
06/03/2025	13:09:20.512	19		259.80
			19	259.80
			19	259.80
06/03/2025	13:09:06.501	1		259.80
			1	259.80
			1	259.80
06/03/2025	13:08:50.019	2		259.80
			2	259.80
			2	259.80
06/03/2025	13:08:41.035	50		259.75
			50	259.75
			50	259.75
06/03/2025	13:08:12.553	3		259.80
			3	259.80
			3	259.80
06/03/2025	13:07:59.315	100		259.80
			100	259.80
			100	259.80
06/03/2025	13:06:54.806	18		259.60
			18	259.60
			18	259.60
06/03/2025	13:06:49.144	31		259.60
			31	259.60
			31	259.60
06/03/2025	13:05:07.243	2		259.80
			2	259.80
			2	259.80
06/03/2025	13:03:02.076	20		259.80
			20	259.80
			20	259.80
06/03/2025	13:01:53.161	75		260.25
			75	260.25
			75	260.25
06/03/2025	12:59:23.995	1		260.15
			1	260.15
			1	260.15
06/03/2025	12:58:56.001	19		260.25
			19	260.25
			19	260.25
06/03/2025	12:57:30.662	7		260.25
			7	260.25
			7	260.25
06/03/2025	12:57:27.635	4		260.30
			4	260.30
			4	260.30
06/03/2025	12:56:24.954	10		260.50
			10	260.50
			10	260.50
06/03/2025	12:55:53.190	10		260.40
			10	260.40
			10	260.40
06/03/2025	12:55:04.283	4		260.10
			4	260.10
			4	260.10
06/03/2025	12:54:54.024	6		260.15
			6	260.15
			6	260.15
06/03/2025	12:54:42.416	14		260.30
			14	260.30
			14	260.30
06/03/2025	12:54:34.443	5		260.25
			5	260.25
			5	260.25
06/03/2025	12:52:34.314	8		260.40
			8	260.40
			8	260.40
06/03/2025	12:51:33.897	99		260.40
			99	260.40
			99	260.40
06/03/2025	12:48:33.719	39		260.25
			39	260.25
			39	260.25
06/03/2025	12:48:16.439	20		260.30
			20	260.30
			20	260.30
06/03/2025	12:47:22.607	1		260.40
			1	260.40
			1	260.40
06/03/2025	12:45:42.835	100		260.65
			100	260.65
			100	260.65
06/03/2025	12:44:58.354	20		260.70
			20	260.70
			20	260.70
06/03/2025	12:41:13.683	60		260.20
			60	260.20
			60	260.20
06/03/2025	12:41:10.402	110		260.20
			110	260.20
			110	260.20
06/03/2025	12:40:35.271	15		260.20
			15	260.20
			15	260.20
06/03/2025	12:40:15.830	3		260.20
			3	260.20
			3	260.20
06/03/2025	12:39:03.041	1		260.15
			1	260.15
			1	260.15
06/03/2025	12:38:57.002	15		260.25
			15	260.25
			15	260.25
06/03/2025	12:37:30.257	10		260.40
			10	260.40
			10	260.40
06/03/2025	12:37:19.427	10		260.40
			10	260.40
			10	260.40
06/03/2025	12:36:30.336	50		260.15
			50	260.15
			50	260.15
06/03/2025	12:36:29.746	250		260.20
			250	260.20
			250	260.20
06/03/2025	12:36:13.868	250		260.20
			250	260.20
			250	260.20
06/03/2025	12:35:26.197	50		259.80
			50	259.80
			50	259.80
06/03/2025	12:34:20.266	45		259.75
			45	259.75
			45	259.75
06/03/2025	12:33:43.415	35		259.90
			35	259.90
			35	259.90
06/03/2025	12:33:24.753	7		260.05
			7	260.05
			7	260.05
06/03/2025	12:33:19.435	1		260.00
			1	260.00
			1	260.00
06/03/2025	12:31:55.242	30		260.15
			30	260.15
			30	260.15
06/03/2025	12:31:44.401	80		260.05
			80	260.05
			80	260.05
06/03/2025	12:31:26.349	30		260.10
			30	260.10
			30	260.10
06/03/2025	12:31:09.904	20		260.15
			20	260.15
			20	260.15
06/03/2025	12:30:39.883	200		260.20
			200	260.20
			200	260.20
06/03/2025	12:30:27.793	200		260.15
			200	260.15
			200	260.15
06/03/2025	12:28:01.414	2		260.40
			2	260.40
			2	260.40
06/03/2025	12:28:01.331	200		260.35
			200	260.35
			200	260.35
06/03/2025	12:27:23.458	90		260.20
			90	260.20
			90	260.20
06/03/2025	12:27:07.850	15		260.25
			15	260.25
			15	260.25
06/03/2025	12:25:36.759	40		260.10
			40	260.10
			40	260.10
06/03/2025	12:24:48.678	6		260.00
			6	260.00
			6	260.00
06/03/2025	12:24:46.434	50		260.05
			50	260.05
			50	260.05
06/03/2025	12:23:47.606	22		260.00
			15	260.00
			22	260.00
			7	260.00
06/03/2025	12:23:05.776	14		259.65
			14	259.65
			14	259.65
06/03/2025	12:22:59.259	200		259.70
			200	259.70
			200	259.70
06/03/2025	12:22:41.372	20		259.60
			20	259.60
			20	259.60
06/03/2025	12:22:07.093	1		259.70
			1	259.70
			1	259.70
06/03/2025	12:21:04.228	9		259.95
			9	259.95
			9	259.95
06/03/2025	12:19:12.921	30		259.90
			30	259.90
			30	259.90
06/03/2025	12:19:02.644	19		259.80
			19	259.80
			19	259.80
06/03/2025	12:18:39.749	146		259.60
			146	259.60
			146	259.60
06/03/2025	12:18:05.580	4		259.35
			4	259.35
			4	259.35
06/03/2025	12:16:27.043	39		259.20
			39	259.20
			39	259.20
06/03/2025	12:15:32.914	20		259.00
			20	259.00
			20	259.00
06/03/2025	12:14:58.479	10		258.85
			10	258.85
			10	258.85
06/03/2025	12:14:56.713	30		258.80
			30	258.80
			30	258.80
06/03/2025	12:13:46.827	6		258.30
			6	258.30
			6	258.30
06/03/2025	12:13:45.176	100		258.30
			100	258.30
			100	258.30
06/03/2025	12:12:35.225	25		258.40
			25	258.40
			25	258.40
06/03/2025	12:12:08.177	20		258.20
			20	258.20
			20	258.20
06/03/2025	12:12:06.841	55		258.35
			55	258.35
			55	258.35
06/03/2025	12:11:53.147	100		258.40
			100	258.40
			100	258.40
06/03/2025	12:11:46.752	200		258.40
			200	258.40
			200	258.40
06/03/2025	12:11:06.372	15		258.45
			15	258.45
			15	258.45
06/03/2025	12:10:23.221	5		258.50
			5	258.50
			5	258.50
06/03/2025	12:10:15.448	1		258.50
			1	258.50
			1	258.50
06/03/2025	12:09:14.819	180		258.65
			180	258.65
			180	258.65
06/03/2025	12:08:48.654	1		258.75
			1	258.75
			1	258.75
06/03/2025	12:08:19.281	5		258.80
			5	258.80
			5	258.80
06/03/2025	12:07:11.072	250		259.10
			250	259.10
			250	259.10
06/03/2025	12:07:03.189	55		259.10
			55	259.10
			55	259.10
06/03/2025	12:06:24.336	25		258.85
			25	258.85
			25	258.85
06/03/2025	12:06:14.933	6		258.75
			6	258.75
			6	258.75
06/03/2025	12:06:01.835	25		258.65
			25	258.65
			25	258.65
06/03/2025	12:05:35.159	11		258.45
			11	258.45
			11	258.45
06/03/2025	12:03:56.172	18		258.45
			18	258.45
			18	258.45
06/03/2025	12:03:21.500	10		258.50
			10	258.50
			10	258.50
06/03/2025	12:03:12.813	33		258.55
			33	258.55
			33	258.55
06/03/2025	12:02:48.370	18		258.30
			18	258.30
			18	258.30
06/03/2025	12:02:09.214	100		258.25
			100	258.25
			100	258.25
06/03/2025	12:02:01.606	10		258.30
			10	258.30
			10	258.30
06/03/2025	12:01:57.745	100		258.35
			100	258.35
			100	258.35
06/03/2025	12:00:32.539	100		258.65
			100	258.65
			100	258.65
06/03/2025	11:59:17.943	8		259.00
			8	259.00
			8	259.00
06/03/2025	11:59:12.691	1		258.95
			1	258.95
			1	258.95
06/03/2025	11:58:50.336	250		258.90
			250	258.90
			250	258.90
06/03/2025	11:58:40.128	121		259.00
			38	259.00
			121	259.00
			80	259.00
			3	259.00
06/03/2025	11:58:38.480	10		259.00
			10	259.00
			10	259.00
06/03/2025	11:58:27.100	50		259.20
			50	259.20
			50	259.20
06/03/2025	11:58:23.925	30		259.30
			30	259.30
			30	259.30
06/03/2025	11:56:40.552	20		259.35
			20	259.35
			20	259.35
06/03/2025	11:56:29.362	25		259.40
			25	259.40
			25	259.40
06/03/2025	11:56:26.725	10		259.35
			10	259.35
			10	259.35
06/03/2025	11:56:01.879	4		259.65
			4	259.65
			4	259.65
06/03/2025	11:55:34.642	10		259.55
			10	259.55
			10	259.55
06/03/2025	11:54:39.141	20		259.55
			20	259.55
			20	259.55
06/03/2025	11:54:23.178	1		259.55
			1	259.55
			1	259.55
06/03/2025	11:53:53.118	37		259.45
			37	259.45
			37	259.45
06/03/2025	11:53:02.720	32		259.85
			32	259.85
			32	259.85
06/03/2025	11:52:28.086	20		259.85
			20	259.85
			20	259.85
06/03/2025	11:51:46.546	1		259.95
			1	259.95
			1	259.95
06/03/2025	11:51:27.370	8		260.05
			8	260.05
			8	260.05
06/03/2025	11:51:19.206	10		259.95
			10	259.95
			10	259.95
06/03/2025	11:50:46.365	5		260.00
			5	260.00
			5	260.00
06/03/2025	11:49:37.117	15		259.85
			15	259.85
			15	259.85
06/03/2025	11:48:05.482	31		259.85
			31	259.85
			31	259.85
06/03/2025	11:47:28.963	72		260.00
			72	260.00
			72	260.00
06/03/2025	11:47:27.932	20		259.95
			20	259.95
			20	259.95
06/03/2025	11:46:59.436	200		259.90
			200	259.90
			200	259.90
06/03/2025	11:45:37.019	25		259.75
			25	259.75
			25	259.75
06/03/2025	11:44:59.365	1		259.80
			1	259.80
			1	259.80
06/03/2025	11:44:37.627	57		259.60
			57	259.60
			57	259.60
06/03/2025	11:44:24.945	20		259.65
			20	259.65
			20	259.65
06/03/2025	11:43:08.456	50		259.80
			50	259.80
			50	259.80
06/03/2025	11:42:41.010	12		259.85
			12	259.85
			12	259.85
06/03/2025	11:42:26.542	200		259.80
			200	259.80
			200	259.80
06/03/2025	11:41:57.199	40		259.70
			40	259.70
			40	259.70
06/03/2025	11:41:15.423	22		259.65
			22	259.65
			22	259.65
06/03/2025	11:41:14.284	22		259.65
			22	259.65
			22	259.65
06/03/2025	11:41:11.383	15		259.65
			15	259.65
			15	259.65
06/03/2025	11:40:06.936	3		259.65
			3	259.65
			3	259.65
06/03/2025	11:39:43.078	30		259.55
			30	259.55
			30	259.55
06/03/2025	11:39:36.036	25		259.70
			25	259.70
			25	259.70
06/03/2025	11:39:35.207	5		259.75
			5	259.75
			5	259.75
06/03/2025	11:38:52.190	30		259.90
			30	259.90
			30	259.90
06/03/2025	11:38:03.349	20		260.00
			20	260.00
			20	260.00
06/03/2025	11:35:52.040	250		259.95
			250	259.95
			250	259.95
06/03/2025	11:35:34.933	192		260.00
			192	260.00
			192	260.00
06/03/2025	11:35:24.349	20		260.10
			20	260.10
			20	260.10
06/03/2025	11:34:34.597	4		260.20
			4	260.20
			4	260.20
06/03/2025	11:34:32.570	10		260.20
			10	260.20
			10	260.20
06/03/2025	11:34:16.215	4		260.10
			4	260.10
			4	260.10
06/03/2025	11:34:16.055	38		260.10
			38	260.10
			38	260.10
06/03/2025	11:33:46.663	20		260.30
			20	260.30
			20	260.30
06/03/2025	11:33:36.016	4		260.25
			4	260.25
			4	260.25
06/03/2025	11:32:40.694	100		260.10
			100	260.10
			100	260.10
06/03/2025	11:32:09.853	3		260.20
			3	260.20
			3	260.20
06/03/2025	11:31:48.809	2		260.20
			2	260.20
			2	260.20
06/03/2025	11:31:41.296	22		260.15
			22	260.15
			22	260.15
06/03/2025	11:31:39.517	30		260.20
			30	260.20
			30	260.20
06/03/2025	11:30:56.918	1		260.20
			1	260.20
			1	260.20
06/03/2025	11:29:38.165	10		260.10
			10	260.10
			10	260.10
06/03/2025	11:28:00.670	100		259.90
			100	259.90
			100	259.90
06/03/2025	11:26:55.312	50		260.00
			50	260.00
			50	260.00
06/03/2025	11:26:15.526	40		260.05
			40	260.05
			40	260.05
06/03/2025	11:26:07.207	250		260.00
			250	260.00
			250	260.00
06/03/2025	11:26:04.021	40		260.00
			40	260.00
			40	260.00
06/03/2025	11:25:58.856	20		260.10
			20	260.10
			20	260.10
06/03/2025	11:25:40.821	20		260.20
			20	260.20
			20	260.20
06/03/2025	11:25:12.899	100		260.40
			100	260.40
			100	260.40
06/03/2025	11:24:46.094	10		260.40
			10	260.40
			10	260.40
06/03/2025	11:24:45.990	6		260.40
			6	260.40
			6	260.40
06/03/2025	11:24:37.843	6		260.35
			6	260.35
			6	260.35
06/03/2025	11:24:11.152	6		260.25
			6	260.25
			6	260.25
06/03/2025	11:23:05.578	26		260.05
			26	260.05
			26	260.05
06/03/2025	11:22:34.701	75		260.10
			75	260.10
			75	260.10
06/03/2025	11:21:50.421	10		260.10
			10	260.10
			10	260.10
06/03/2025	11:20:35.641	150		260.15
			150	260.15
			150	260.15
06/03/2025	11:20:24.180	2		260.05
			2	260.05
			2	260.05
06/03/2025	11:19:36.736	90		259.95
			90	259.95
			90	259.95
06/03/2025	11:19:06.214	15		259.95
			15	259.95
			15	259.95
06/03/2025	11:18:43.889	200		260.05
			200	260.05
			200	260.05
06/03/2025	11:18:30.860	1		260.05
			1	260.05
			1	260.05
06/03/2025	11:17:42.287	20		259.75
			20	259.75
			20	259.75
06/03/2025	11:16:29.436	2		259.75
			2	259.75
			2	259.75
06/03/2025	11:15:12.100	50		259.70
			50	259.70
			50	259.70
06/03/2025	11:14:49.552	10		259.70
			10	259.70
			10	259.70
06/03/2025	11:14:42.321	100		259.95
			100	259.95
			100	259.95
06/03/2025	11:13:36.763	100		260.05
			100	260.05
			100	260.05
06/03/2025	11:13:31.333	10		260.05
			10	260.05
			10	260.05
06/03/2025	11:13:31.206	15		260.10
			15	260.10
			15	260.10
06/03/2025	11:12:17.789	3		259.90
			3	259.90
			3	259.90
06/03/2025	11:11:42.182	200		259.95
			200	259.95
			200	259.95
06/03/2025	11:11:09.957	12		259.85
			12	259.85
			12	259.85
06/03/2025	11:11:01.028	20		259.70
			20	259.70
			20	259.70
06/03/2025	11:10:24.140	50		259.80
			50	259.80
			50	259.80
06/03/2025	11:09:50.212	20		259.85
			20	259.85
			20	259.85
06/03/2025	11:09:18.076	250		260.05
			250	260.05
			250	260.05
06/03/2025	11:08:58.374	32		259.90
			32	259.90
			32	259.90
06/03/2025	11:08:07.944	40		260.00
			40	260.00
			40	260.00
06/03/2025	11:07:23.819	100		260.05
			100	260.05
			100	260.05
06/03/2025	11:06:56.719	20		260.00
			20	260.00
			20	260.00
06/03/2025	11:06:13.303	2		260.10
			2	260.10
			2	260.10
06/03/2025	11:06:04.151	4		260.10
			4	260.10
			4	260.10
06/03/2025	11:06:00.813	30		260.15
			30	260.15
			30	260.15
06/03/2025	11:05:36.152	10		260.20
			10	260.20
			10	260.20
06/03/2025	11:04:58.067	18		260.10
			18	260.10
			18	260.10
06/03/2025	11:04:08.476	10		260.10
			10	260.10
			10	260.10
06/03/2025	11:03:47.105	13		259.95
			13	259.95
			13	259.95
06/03/2025	11:02:36.913	30		260.25
			30	260.25
			30	260.25
06/03/2025	11:01:56.307	20		260.10
			20	260.10
			20	260.10
06/03/2025	11:01:51.819	30		260.05
			30	260.05
			30	260.05
06/03/2025	11:01:43.296	15		260.10
			15	260.10
			15	260.10
06/03/2025	11:01:18.960	2		260.20
			2	260.20
			2	260.20
06/03/2025	11:01:13.975	10		260.40
			10	260.40
			10	260.40
06/03/2025	11:01:04.210	21		260.30
			21	260.30
			21	260.30
06/03/2025	11:00:38.360	10		260.25
			10	260.25
			10	260.25
06/03/2025	11:00:08.317	1		260.70
			1	260.70
			1	260.70
06/03/2025	10:59:32.554	24		260.50
			24	260.50
			24	260.50
06/03/2025	10:59:09.477	5		260.60
			5	260.60
			5	260.60
06/03/2025	10:57:22.063	1		260.20
			1	260.20
			1	260.20
06/03/2025	10:57:09.269	20		260.20
			20	260.20
			20	260.20
06/03/2025	10:56:43.291	30		260.00
			30	260.00
			30	260.00
06/03/2025	10:56:37.621	50		260.00
			50	260.00
			50	260.00
06/03/2025	10:56:08.186	20		260.15
			20	260.15
			20	260.15
06/03/2025	10:54:54.587	26		260.15
			26	260.15
			26	260.15
06/03/2025	10:53:47.894	60		260.00
			60	260.00
			60	260.00
06/03/2025	10:53:04.982	2		260.20
			2	260.20
			2	260.20
06/03/2025	10:52:34.815	30		260.20
			30	260.20
			30	260.20
06/03/2025	10:51:54.860	10		260.15
			10	260.15
			10	260.15
06/03/2025	10:51:45.725	100		260.20
			100	260.20
			100	260.20
06/03/2025	10:51:35.561	5		260.15
			5	260.15
			5	260.15
06/03/2025	10:50:59.301	100		260.25
			100	260.25
			100	260.25
06/03/2025	10:50:05.258	10		260.55
			10	260.55
			10	260.55
06/03/2025	10:49:19.296	22		260.65
			22	260.65
			22	260.65
06/03/2025	10:48:34.298	25		260.65
			25	260.65
			25	260.65
06/03/2025	10:48:26.369	50		260.65
			50	260.65
			50	260.65
06/03/2025	10:48:24.191	2		260.65
			2	260.65
			2	260.65
06/03/2025	10:48:11.698	5		260.70
			5	260.70
			5	260.70
06/03/2025	10:48:07.283	3		260.65
			3	260.65
			3	260.65
06/03/2025	10:47:59.330	1		260.70
			1	260.70
			1	260.70
06/03/2025	10:47:27.596	49		260.75
			49	260.75
			49	260.75
06/03/2025	10:47:19.929	5		260.70
			5	260.70
			5	260.70
06/03/2025	10:46:27.814	2		261.00
			2	261.00
			2	261.00
06/03/2025	10:46:13.282	8		261.10
			8	261.10
			8	261.10
06/03/2025	10:46:06.594	25		261.15
			25	261.15
			25	261.15
06/03/2025	10:46:03.167	33		261.10
			33	261.10
			33	261.10
06/03/2025	10:45:57.905	100		261.10
			100	261.10
			100	261.10
06/03/2025	10:45:31.839	10		261.00
			10	261.00
			10	261.00
06/03/2025	10:45:25.993	80		261.00
			80	261.00
			80	261.00
06/03/2025	10:45:16.437	242		261.00
			242	261.00
			242	261.00
06/03/2025	10:45:15.031	10		260.95
			10	260.95
			10	260.95
06/03/2025	10:44:48.449	40		260.85
			40	260.85
			40	260.85
06/03/2025	10:44:42.134	2		260.80
			2	260.80
			2	260.80
06/03/2025	10:43:56.610	70		260.45
			70	260.45
			70	260.45
06/03/2025	10:43:03.775	29		260.40
			29	260.40
			29	260.40
06/03/2025	10:41:14.876	38		260.40
			38	260.40
			38	260.40
06/03/2025	10:41:03.195	20		260.40
			20	260.40
			20	260.40
06/03/2025	10:40:01.909	200		260.00
			200	260.00
			200	260.00
06/03/2025	10:39:59.822	5		260.05
			5	260.05
			5	260.05
06/03/2025	10:39:52.066	23		260.10
			23	260.10
			23	260.10
06/03/2025	10:39:25.945	5		260.25
			5	260.25
			5	260.25
06/03/2025	10:37:31.081	12		260.05
			12	260.05
			12	260.05
06/03/2025	10:36:26.334	100		260.00
			100	260.00
			100	260.00
06/03/2025	10:36:18.356	20		260.00
			20	260.00
			20	260.00
06/03/2025	10:36:13.690	8		260.05
			8	260.05
			8	260.05
06/03/2025	10:35:00.925	15		260.45
			15	260.45
			15	260.45
06/03/2025	10:35:00.313	100		260.45
			100	260.45
			100	260.45
06/03/2025	10:34:40.404	8		260.50
			8	260.50
			8	260.50
06/03/2025	10:34:39.942	100		260.40
			100	260.40
			100	260.40
06/03/2025	10:34:33.323	10		260.40
			10	260.40
			10	260.40
06/03/2025	10:33:55.175	15		260.40
			15	260.40
			15	260.40
06/03/2025	10:33:34.829	50		260.25
			50	260.25
			50	260.25
06/03/2025	10:33:10.028	50		260.05
			50	260.05
			50	260.05
06/03/2025	10:32:39.999	84		260.00
			84	260.00
			84	260.00
06/03/2025	10:31:10.123	38		259.60
			38	259.60
			38	259.60
06/03/2025	10:30:28.948	50		259.50
			50	259.50
			50	259.50
06/03/2025	10:30:26.954	3		259.55
			3	259.55
			3	259.55
06/03/2025	10:30:21.669	4		259.70
			4	259.70
			4	259.70
06/03/2025	10:30:03.658	75		259.90
			75	259.90
			75	259.90
06/03/2025	10:29:41.973	25		259.95
			25	259.95
			25	259.95
06/03/2025	10:29:31.311	171		260.00
			67	260.00
			171	260.00
			4	260.00
			100	260.00
06/03/2025	10:27:16.139	200		260.45
			200	260.45
			200	260.45
06/03/2025	10:27:05.277	1		260.50
			1	260.50
			1	260.50
06/03/2025	10:26:57.097	28		260.55
			28	260.55
			28	260.55
06/03/2025	10:26:51.778	20		260.55
			20	260.55
			20	260.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 5.565 / Ask: 5.59
Volume: 5 253 945
-32.18%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 13:41:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice