Tradegate Exchange

Nvidia Corp.

4252

2834

105.28

Date	Time	Volume	Order Volume	Price
06/03/2025	14:31:22.693	30		105.28
			30	105.28
			30	105.28
06/03/2025	14:31:21.163	50		105.28
			50	105.28
			50	105.28
06/03/2025	14:31:10.673	6		105.16
			6	105.16
			6	105.16
06/03/2025	14:30:55.887	50		105.14
			50	105.14
			50	105.14
06/03/2025	14:30:52.101	40		105.20
			40	105.20
			40	105.20
06/03/2025	14:30:32.771	19		105.22
			19	105.22
			19	105.22
06/03/2025	14:30:30.560	23		105.40
			23	105.40
			23	105.40
06/03/2025	14:30:23.242	50		105.02
			50	105.02
			50	105.02
06/03/2025	14:29:59.538	206		105.02
			180	105.02
			186	105.02
			1	105.02
			10	105.02
			15	105.02
			20	105.02
06/03/2025	14:29:23.167	44		104.92
			44	104.92
			44	104.92
06/03/2025	14:29:15.498	5		105.02
			5	105.02
			5	105.02
06/03/2025	14:29:14.648	10		105.02
			10	105.02
			10	105.02
06/03/2025	14:29:13.624	80		105.02
			80	105.02
			80	105.02
06/03/2025	14:29:01.718	3		105.04
			3	105.04
			3	105.04
06/03/2025	14:29:00.671	5		104.94
			5	104.94
			5	104.94
06/03/2025	14:29:00.557	40		104.94
			5	104.94
			5	104.94
			30	104.94
			40	104.94
06/03/2025	14:28:59.949	1		105.04
			1	105.04
			1	105.04
06/03/2025	14:28:42.558	103		105.02
			103	105.02
			103	105.02
06/03/2025	14:28:42.456	370		105.00
			370	105.00
			370	105.00
06/03/2025	14:28:41.875	200		105.00
			200	105.00
			200	105.00
06/03/2025	14:28:37.299	300		104.98
			300	104.98
			300	104.98
06/03/2025	14:28:34.557	50		104.98
			50	104.98
			50	104.98
06/03/2025	14:28:20.983	1		104.92
			1	104.92
			1	104.92
06/03/2025	14:28:13.739	50		105.00
			50	105.00
			50	105.00
06/03/2025	14:28:13.096	28		105.00
			28	105.00
			28	105.00
06/03/2025	14:28:08.393	70		104.92
			70	104.92
			70	104.92
06/03/2025	14:28:03.517	8		104.98
			8	104.98
			8	104.98
06/03/2025	14:28:00.571	7		104.88
			7	104.88
			7	104.88
06/03/2025	14:27:37.712	1		105.00
			1	105.00
			1	105.00
06/03/2025	14:27:37.469	400		105.00
			400	105.00
			400	105.00
06/03/2025	14:27:36.877	2		105.00
			2	105.00
			2	105.00
06/03/2025	14:27:36.493	2		105.00
			2	105.00
			2	105.00
06/03/2025	14:27:32.383	35		104.92
			35	104.92
			35	104.92
06/03/2025	14:27:30.437	48		105.00
			48	105.00
			48	105.00
06/03/2025	14:27:30.211	650		104.90
			270	104.90
			590	104.90
			40	104.90
			20	104.90
			378	104.90
			1	104.90
			1	104.90
06/03/2025	14:27:02.839	500		104.86
			500	104.86
			500	104.86
06/03/2025	14:26:51.095	10		104.90
			10	104.90
			10	104.90
06/03/2025	14:26:50.522	80		104.80
			80	104.80
			80	104.80
06/03/2025	14:26:50.117	120		104.80
			120	104.80
			120	104.80
06/03/2025	14:26:46.609	50		104.88
			50	104.88
			50	104.88
06/03/2025	14:26:45.551	35		104.80
			35	104.80
			35	104.80
06/03/2025	14:26:22.220	100		104.88
			100	104.88
			100	104.88
06/03/2025	14:26:16.886	2		104.90
			2	104.90
			2	104.90
06/03/2025	14:26:10.633	200		104.82
			200	104.82
			200	104.82
06/03/2025	14:25:57.748	10		104.72
			10	104.72
			10	104.72
06/03/2025	14:25:56.328	143		104.80
			143	104.80
			143	104.80
06/03/2025	14:25:49.155	47		104.80
			47	104.80
			47	104.80
06/03/2025	14:25:38.526	27		104.78
			27	104.78
			27	104.78
06/03/2025	14:25:38.335	5		104.78
			5	104.78
			5	104.78
06/03/2025	14:25:23.977	200		104.72
			200	104.72
			200	104.72
06/03/2025	14:25:23.280	200		104.72
			200	104.72
			200	104.72
06/03/2025	14:25:10.543	15		104.72
			15	104.72
			15	104.72
06/03/2025	14:25:08.038	10		104.72
			10	104.72
			10	104.72
06/03/2025	14:25:03.050	56		104.70
			56	104.70
			56	104.70
06/03/2025	14:25:00.486	20		104.64
			20	104.64
			20	104.64
06/03/2025	14:25:00.317	30		104.70
			30	104.70
			30	104.70
06/03/2025	14:24:59.344	10		104.72
			10	104.72
			10	104.72
06/03/2025	14:24:49.426	25		104.80
			25	104.80
			25	104.80
06/03/2025	14:24:49.036	50		104.74
			50	104.74
			50	104.74
06/03/2025	14:24:48.538	29		104.74
			29	104.74
			29	104.74
06/03/2025	14:24:46.129	3		104.74
			3	104.74
			3	104.74
06/03/2025	14:24:39.952	80		104.72
			80	104.72
			80	104.72
06/03/2025	14:24:34.988	50		104.74
			50	104.74
			50	104.74
06/03/2025	14:24:25.714	10		104.76
			10	104.76
			10	104.76
06/03/2025	14:23:20.952	80		104.72
			80	104.72
			80	104.72
06/03/2025	14:23:19.948	40		104.76
			40	104.76
			40	104.76
06/03/2025	14:23:12.299	20		104.74
			20	104.74
			10	104.74
			10	104.74
06/03/2025	14:23:09.089	3		104.66
			3	104.66
			3	104.66
06/03/2025	14:23:07.616	80		104.64
			50	104.64
			30	104.64
			80	104.64
06/03/2025	14:23:07.181	30		104.64
			30	104.64
			30	104.64
06/03/2025	14:23:04.037	4		104.70
			4	104.70
			4	104.70
06/03/2025	14:23:01.115	20		104.70
			20	104.70
			20	104.70
06/03/2025	14:22:46.505	100		104.70
			100	104.70
			100	104.70
06/03/2025	14:22:44.210	3		104.70
			3	104.70
			3	104.70
06/03/2025	14:22:41.984	5		104.68
			5	104.68
			5	104.68
06/03/2025	14:22:38.106	25		104.64
			25	104.64
			25	104.64
06/03/2025	14:22:35.043	50		104.68
			50	104.68
			50	104.68
06/03/2025	14:22:34.649	100		104.64
			100	104.64
			100	104.64
06/03/2025	14:22:29.773	20		104.68
			20	104.68
			20	104.68
06/03/2025	14:22:10.735	202		104.60
			202	104.60
			202	104.60
06/03/2025	14:22:07.514	250		104.58
			250	104.58
			250	104.58
06/03/2025	14:22:01.005	5		104.64
			5	104.64
			5	104.64
06/03/2025	14:22:00.408	45		104.64
			45	104.64
			45	104.64
06/03/2025	14:21:56.277	13		104.54
			13	104.54
			13	104.54
06/03/2025	14:21:55.375	50		104.62
			50	104.62
			50	104.62
06/03/2025	14:21:52.089	29		104.60
			29	104.60
			29	104.60
06/03/2025	14:21:51.504	3		104.60
			3	104.60
			3	104.60
06/03/2025	14:21:48.388	176		104.60
			176	104.60
			176	104.60
06/03/2025	14:21:40.761	1		104.60
			1	104.60
			1	104.60
06/03/2025	14:21:35.430	20		104.54
			20	104.54
			20	104.54
06/03/2025	14:21:33.788	7		104.60
			7	104.60
			7	104.60
06/03/2025	14:21:32.296	1		104.52
			1	104.52
			1	104.52
06/03/2025	14:21:29.993	100		104.52
			100	104.52
			100	104.52
06/03/2025	14:21:22.649	4		104.54
			4	104.54
			4	104.54
06/03/2025	14:21:18.581	10		104.62
			10	104.62
			10	104.62
06/03/2025	14:21:11.750	55		104.54
			55	104.54
			55	104.54
06/03/2025	14:21:06.060	150		104.52
			150	104.52
			150	104.52
06/03/2025	14:21:04.103	1		104.62
			1	104.62
			1	104.62
06/03/2025	14:21:03.605	1		104.60
			1	104.60
			1	104.60
06/03/2025	14:20:58.835	10		104.52
			10	104.52
			10	104.52
06/03/2025	14:20:51.370	12		104.56
			12	104.56
			12	104.56
06/03/2025	14:20:45.024	200		104.54
			200	104.54
			50	104.54
			150	104.54
06/03/2025	14:20:35.724	2		104.58
			2	104.58
			2	104.58
06/03/2025	14:20:33.936	50		104.60
			50	104.60
			50	104.60
06/03/2025	14:20:25.990	10		104.58
			10	104.58
			10	104.58
06/03/2025	14:20:16.600	30		104.56
			30	104.56
			30	104.56
06/03/2025	14:20:07.938	10		104.54
			10	104.54
			10	104.54
06/03/2025	14:19:59.962	50		104.54
			50	104.54
			50	104.54
06/03/2025	14:19:58.854	10		104.52
			10	104.52
			10	104.52
06/03/2025	14:19:38.870	5		104.54
			5	104.54
			5	104.54
06/03/2025	14:19:38.117	181		104.52
			181	104.52
			181	104.52
06/03/2025	14:19:29.326	5		104.60
			5	104.60
			5	104.60
06/03/2025	14:19:21.459	50		104.54
			10	104.54
			40	104.54
			50	104.54
06/03/2025	14:19:13.778	500		104.60
			500	104.60
			500	104.60
06/03/2025	14:19:13.293	25		104.62
			25	104.62
			25	104.62
06/03/2025	14:19:10.874	28		104.60
			28	104.60
			28	104.60
06/03/2025	14:18:57.046	6		104.62
			6	104.62
			6	104.62
06/03/2025	14:18:55.624	117		104.70
			117	104.70
			117	104.70
06/03/2025	14:18:48.001	58		104.62
			58	104.62
			58	104.62
06/03/2025	14:18:38.457	3		104.58
			3	104.58
			3	104.58
06/03/2025	14:18:29.406	5		104.72
			5	104.72
			5	104.72
06/03/2025	14:18:23.759	1		104.72
			1	104.72
			1	104.72
06/03/2025	14:18:18.848	1		104.64
			1	104.64
			1	104.64
06/03/2025	14:18:17.275	100		104.76
			100	104.76
			100	104.76
06/03/2025	14:18:07.626	2		104.78
			2	104.78
			2	104.78
06/03/2025	14:17:56.697	2		104.72
			2	104.72
			2	104.72
06/03/2025	14:17:45.665	4		104.64
			4	104.64
			4	104.64
06/03/2025	14:17:37.124	48		104.62
			48	104.62
			48	104.62
06/03/2025	14:17:31.761	75		104.52
			75	104.52
			75	104.52
06/03/2025	14:17:29.422	5		104.60
			5	104.60
			5	104.60
06/03/2025	14:17:15.938	500		104.50
			476	104.50
			500	104.50
			4	104.50
			20	104.50
06/03/2025	14:17:15.522	10		104.56
			10	104.56
			10	104.56
06/03/2025	14:17:00.415	111		104.50
			30	104.50
			5	104.50
			61	104.50
			15	104.50
			5	104.50
			3	104.50
			103	104.50
06/03/2025	14:16:54.268	500		104.50
			9	104.50
			20	104.50
			500	104.50
			15	104.50
			50	104.50
			143	104.50
			60	104.50
			20	104.50
			48	104.50
			35	104.50
			100	104.50
06/03/2025	14:16:53.588	50		104.52
			50	104.52
			50	104.52
06/03/2025	14:16:50.024	73		104.52
			4	104.52
			20	104.52
			42	104.52
			1	104.52
			10	104.52
			13	104.52
			1	104.52
			55	104.52
06/03/2025	14:16:32.962	500		104.54
			500	104.54
			500	104.54
06/03/2025	14:16:32.769	668		104.54
			432	104.54
			168	104.54
			236	104.54
			500	104.54
06/03/2025	14:16:08.720	300		104.58
			300	104.58
			300	104.58
06/03/2025	14:15:59.620	55		104.56
			55	104.56
			55	104.56
06/03/2025	14:15:58.517	2		104.64
			2	104.64
			2	104.64
06/03/2025	14:15:56.968	5		104.54
			5	104.54
			5	104.54
06/03/2025	14:15:55.166	6		104.62
			6	104.62
			6	104.62
06/03/2025	14:15:52.731	25		104.54
			25	104.54
			25	104.54
06/03/2025	14:15:49.344	47		104.60
			47	104.60
			47	104.60
06/03/2025	14:15:43.316	120		104.54
			120	104.54
			120	104.54
06/03/2025	14:15:38.673	100		104.56
			100	104.56
			80	104.56
			20	104.56
06/03/2025	14:15:31.846	85		104.62
			85	104.62
			85	104.62
06/03/2025	14:15:30.425	50		104.60
			50	104.60
			50	104.60
06/03/2025	14:15:25.539	50		104.68
			50	104.68
			50	104.68
06/03/2025	14:15:23.448	20		104.70
			20	104.70
			20	104.70
06/03/2025	14:15:07.691	1		104.80
			1	104.80
			1	104.80
06/03/2025	14:15:06.930	220		104.78
			220	104.78
			220	104.78
06/03/2025	14:14:57.201	50		104.74
			50	104.74
			50	104.74
06/03/2025	14:14:43.943	450		104.76
			22	104.76
			450	104.76
			428	104.76
06/03/2025	14:14:42.283	70		104.86
			70	104.86
			70	104.86
06/03/2025	14:14:37.701	10		104.86
			10	104.86
			10	104.86
06/03/2025	14:14:35.198	16		104.78
			16	104.78
			11	104.78
			5	104.78
06/03/2025	14:14:25.996	5		104.90
			5	104.90
			5	104.90
06/03/2025	14:14:18.141	2		104.82
			2	104.82
			2	104.82
06/03/2025	14:14:11.160	10		104.90
			10	104.90
			10	104.90
06/03/2025	14:14:07.568	25		104.82
			25	104.82
			25	104.82
06/03/2025	14:14:00.003	70		104.82
			70	104.82
			70	104.82
06/03/2025	14:13:56.727	10		104.90
			10	104.90
			10	104.90
06/03/2025	14:13:55.128	10		104.82
			10	104.82
			10	104.82
06/03/2025	14:13:53.313	1		104.92
			1	104.92
			1	104.92
06/03/2025	14:13:46.691	50		104.84
			50	104.84
			50	104.84
06/03/2025	14:13:43.364	10		104.82
			10	104.82
			10	104.82
06/03/2025	14:13:36.863	270		104.80
			270	104.80
			270	104.80
06/03/2025	14:13:33.851	10		104.86
			10	104.86
			10	104.86
06/03/2025	14:13:17.612	10		104.78
			10	104.78
			10	104.78
06/03/2025	14:13:17.494	15		104.82
			15	104.82
			15	104.82
06/03/2025	14:13:16.550	1		104.82
			1	104.82
			1	104.82
06/03/2025	14:13:15.742	1		104.84
			1	104.84
			1	104.84
06/03/2025	14:13:09.290	500		104.84
			500	104.84
			500	104.84
06/03/2025	14:13:06.186	80		104.88
			58	104.88
			80	104.88
			22	104.88
06/03/2025	14:12:53.526	500		104.88
			500	104.88
			500	104.88
06/03/2025	14:12:47.957	100		104.82
			100	104.82
			100	104.82
06/03/2025	14:12:38.500	100		104.90
			100	104.90
			100	104.90
06/03/2025	14:12:24.729	10		104.82
			10	104.82
			10	104.82
06/03/2025	14:12:11.194	3		104.78
			3	104.78
			3	104.78
06/03/2025	14:12:08.334	50		104.92
			50	104.92
			50	104.92
06/03/2025	14:12:07.531	1		104.94
			1	104.94
			1	104.94
06/03/2025	14:12:06.898	4		104.92
			4	104.92
			4	104.92
06/03/2025	14:12:04.772	100		104.92
			100	104.92
			100	104.92
06/03/2025	14:11:55.939	5		104.80
			5	104.80
			5	104.80
06/03/2025	14:11:49.288	1		105.04
			1	105.04
			1	105.04
06/03/2025	14:11:48.683	1		104.96
			1	104.96
			1	104.96
06/03/2025	14:11:39.156	138		105.00
			138	105.00
			138	105.00
06/03/2025	14:11:34.219	28		105.02
			28	105.02
			28	105.02
06/03/2025	14:11:28.804	95		105.00
			95	105.00
			95	105.00
06/03/2025	14:11:28.685	14		105.02
			14	105.02
			14	105.02
06/03/2025	14:11:26.615	2		105.02
			2	105.02
			2	105.02
06/03/2025	14:11:21.781	39		104.88
			39	104.88
			39	104.88
06/03/2025	14:11:19.278	6		104.98
			6	104.98
			6	104.98
06/03/2025	14:11:16.769	92		104.90
			92	104.90
			92	104.90
06/03/2025	14:11:10.951	200		104.92
			200	104.92
			200	104.92
06/03/2025	14:10:56.940	190		105.00
			190	105.00
			190	105.00
06/03/2025	14:10:45.988	141		105.02
			141	105.02
			141	105.02
06/03/2025	14:10:21.222	50		105.02
			50	105.02
			50	105.02
06/03/2025	14:10:03.427	80		104.96
			80	104.96
			80	104.96
06/03/2025	14:09:56.759	50		105.00
			50	105.00
			50	105.00
06/03/2025	14:09:56.562	10		105.00
			10	105.00
			10	105.00
06/03/2025	14:09:54.541	10		105.00
			10	105.00
			10	105.00
06/03/2025	14:09:51.595	5		105.00
			5	105.00
			5	105.00
06/03/2025	14:09:49.077	120		105.00
			120	105.00
			120	105.00
06/03/2025	14:09:48.970	1		105.00
			1	105.00
			1	105.00
06/03/2025	14:09:43.788	50		104.92
			50	104.92
			50	104.92
06/03/2025	14:09:36.210	30		104.90
			30	104.90
			30	104.90
06/03/2025	14:09:19.481	100		104.90
			100	104.90
			100	104.90
06/03/2025	14:09:10.142	1 039		104.80
			1 000	104.80
			39	104.80
			1 000	104.80
			39	104.80
06/03/2025	14:08:37.664	500		105.02
			500	105.02
			500	105.02
06/03/2025	14:08:35.309	20		105.10
			20	105.10
			20	105.10
06/03/2025	14:08:33.256	5		105.10
			5	105.10
			5	105.10
06/03/2025	14:08:31.733	50		105.00
			50	105.00
			50	105.00
06/03/2025	14:08:19.087	500		104.94
			500	104.94
			500	104.94
06/03/2025	14:08:17.521	1		105.06
			1	105.06
			1	105.06
06/03/2025	14:08:13.187	13		104.84
			13	104.84
			10	104.84
			3	104.84
06/03/2025	14:08:00.833	480		104.82
			480	104.82
			480	104.82
06/03/2025	14:07:49.354	198		104.64
			3	104.64
			20	104.64
			20	104.64
			10	104.64
			10	104.64
			10	104.64
			53	104.64
			1	104.64
			50	104.64
			145	104.64
			70	104.64
			4	104.64
06/03/2025	14:07:10.234	500		104.64
			500	104.64
			500	104.64
06/03/2025	14:06:59.137	5		104.84
			5	104.84
			5	104.84
06/03/2025	14:06:44.272	50		104.70
			50	104.70
			50	104.70
06/03/2025	14:06:43.350	329		104.70
			329	104.70
			329	104.70
06/03/2025	14:06:32.369	20		104.64
			20	104.64
			20	104.64
06/03/2025	14:06:28.529	4		104.70
			4	104.70
			4	104.70
06/03/2025	14:06:19.940	1		104.78
			1	104.78
			1	104.78
06/03/2025	14:06:15.293	1		104.76
			1	104.76
			1	104.76
06/03/2025	14:06:12.187	44		104.78
			44	104.78
			44	104.78
06/03/2025	14:06:09.693	5		104.78
			5	104.78
			5	104.78
06/03/2025	14:06:02.237	410		104.60
			4	104.60
			50	104.60
			10	104.60
			300	104.60
			46	104.60
			410	104.60
06/03/2025	14:05:56.253	320		104.66
			320	104.66
			310	104.66
			10	104.66
06/03/2025	14:05:55.740	5		104.76
			5	104.76
			5	104.76
06/03/2025	14:05:38.813	50		104.80
			50	104.80
			50	104.80
06/03/2025	14:05:30.439	148		104.74
			148	104.74
			148	104.74
06/03/2025	14:05:29.515	11		104.84
			11	104.84
			11	104.84
06/03/2025	14:05:11.454	15		104.74
			15	104.74
			15	104.74
06/03/2025	14:04:53.670	168		104.72
			168	104.72
			168	104.72
06/03/2025	14:04:49.380	50		104.72
			50	104.72
			15	104.72
			35	104.72
06/03/2025	14:04:49.230	9		104.72
			9	104.72
			2	104.72
			7	104.72
06/03/2025	14:04:40.571	10		104.78
			10	104.78
			10	104.78
06/03/2025	14:04:24.538	86		104.80
			15	104.80
			30	104.80
			41	104.80
			86	104.80
06/03/2025	14:04:09.919	500		104.90
			3	104.90
			495	104.90
			500	104.90
			2	104.90
06/03/2025	14:04:07.710	99		105.00
			99	105.00
			99	105.00
06/03/2025	14:04:03.914	100		104.94
			100	104.94
			89	104.94
			11	104.94
06/03/2025	14:03:56.219	20		105.06
			20	105.06
			20	105.06
06/03/2025	14:03:53.015	150		104.96
			150	104.96
			150	104.96
06/03/2025	14:03:07.112	1		105.10
			1	105.10
			1	105.10
06/03/2025	14:03:04.397	11		105.02
			11	105.02
			11	105.02
06/03/2025	14:03:03.225	40		105.02
			40	105.02
			40	105.02
06/03/2025	14:02:55.077	140		105.00
			140	105.00
			140	105.00
06/03/2025	14:02:50.367	1		105.10
			1	105.10
			1	105.10
06/03/2025	14:02:39.218	38		105.10
			38	105.10
			38	105.10
06/03/2025	14:02:36.729	40		104.96
			40	104.96
			40	104.96
06/03/2025	14:02:27.626	9		105.08
			9	105.08
			9	105.08
06/03/2025	14:02:20.275	1		105.10
			1	105.10
			1	105.10
06/03/2025	14:02:07.620	3		104.94
			3	104.94
			3	104.94
06/03/2025	14:02:04.603	2		105.04
			2	105.04
			2	105.04
06/03/2025	14:01:51.626	90		104.96
			90	104.96
			90	104.96
06/03/2025	14:01:39.786	5		105.10
			5	105.10
			5	105.10
06/03/2025	14:01:33.624	10		105.02
			10	105.02
			10	105.02
06/03/2025	14:01:31.511	1		105.12
			1	105.12
			1	105.12
06/03/2025	14:00:59.147	25		104.96
			25	104.96
			25	104.96
06/03/2025	14:00:58.505	340		104.96
			340	104.96
			340	104.96
06/03/2025	14:00:46.517	50		104.96
			39	104.96
			50	104.96
			11	104.96
06/03/2025	14:00:28.491	10		104.80
			10	104.80
			10	104.80
06/03/2025	14:00:28.409	499		104.96
			10	104.96
			15	104.96
			20	104.96
			379	104.96
			50	104.96
			5	104.96
			2	104.96
			489	104.96
			10	104.96
			3	104.96
			15	104.96
06/03/2025	14:00:02.240	500		105.06
			500	105.06
			500	105.06
06/03/2025	14:00:02.095	5		105.08
			5	105.08
			5	105.08
06/03/2025	13:59:47.303	1		105.26
			1	105.26
			1	105.26
06/03/2025	13:59:45.287	4		105.34
			4	105.34
			4	105.34
06/03/2025	13:59:36.852	1		105.34
			1	105.34
			1	105.34
06/03/2025	13:58:28.919	8		105.36
			8	105.36
			8	105.36
06/03/2025	13:58:27.211	10		105.42
			10	105.42
			10	105.42
06/03/2025	13:58:27.145	20		105.42
			20	105.42
			20	105.42
06/03/2025	13:58:23.136	14		105.36
			14	105.36
			14	105.36
06/03/2025	13:58:13.876	25		105.36
			25	105.36
			25	105.36
06/03/2025	13:58:08.346	1		105.36
			1	105.36
			1	105.36
06/03/2025	13:57:44.399	250		105.38
			250	105.38
			250	105.38
06/03/2025	13:57:41.676	8		105.34
			8	105.34
			8	105.34
06/03/2025	13:57:21.967	3		105.34
			3	105.34
			3	105.34
06/03/2025	13:57:08.677	27		105.32
			27	105.32
			27	105.32
06/03/2025	13:57:08.021	10		105.32
			10	105.32
			10	105.32
06/03/2025	13:56:58.530	10		105.34
			10	105.34
			10	105.34
06/03/2025	13:56:54.816	20		105.38
			20	105.38
			20	105.38
06/03/2025	13:56:46.575	15		105.30
			15	105.30
			15	105.30
06/03/2025	13:56:40.989	1		105.38
			1	105.38
			1	105.38
06/03/2025	13:56:39.404	21		105.38
			21	105.38
			21	105.38
06/03/2025	13:56:35.144	1		105.38
			1	105.38
			1	105.38
06/03/2025	13:56:33.953	5		105.32
			5	105.32
			5	105.32
06/03/2025	13:56:13.349	10		105.38
			10	105.38
			10	105.38
06/03/2025	13:56:06.853	10		105.36
			10	105.36
			10	105.36
06/03/2025	13:55:56.953	2		105.38
			2	105.38
			2	105.38
06/03/2025	13:55:54.092	3		105.38
			3	105.38
			3	105.38
06/03/2025	13:55:39.584	10		105.38
			10	105.38
			10	105.38
06/03/2025	13:55:38.623	41		105.32
			41	105.32
			41	105.32
06/03/2025	13:55:30.140	95		105.34
			95	105.34
			95	105.34
06/03/2025	13:55:15.066	500		105.32
			500	105.32
			500	105.32
06/03/2025	13:55:13.534	320		105.26
			320	105.26
			320	105.26
06/03/2025	13:54:54.661	500		105.34
			500	105.34
			500	105.34
06/03/2025	13:54:54.538	500		105.34
			500	105.34
			500	105.34
06/03/2025	13:54:54.392	50		105.38
			50	105.38
			50	105.38
06/03/2025	13:54:49.727	15		105.34
			15	105.34
			15	105.34
06/03/2025	13:54:47.052	5		105.32
			5	105.32
			5	105.32
06/03/2025	13:54:46.702	5		105.38
			5	105.38
			5	105.38
06/03/2025	13:54:43.734	94		105.38
			94	105.38
			94	105.38
06/03/2025	13:54:31.395	5		105.38
			5	105.38
			5	105.38
06/03/2025	13:54:22.614	10		105.36
			10	105.36
			10	105.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.225 / Ask: 6.29
Volume: 5 658 378
-23.16%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 14:31:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice