Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2149
1759
182.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 15:16:49.358 | 20 | 182.60 | |
| 20 | 182.60 | |||
| 20 | 182.60 | |||
| 01/11/2024 | 15:16:38.527 | 10 | 182.62 | |
| 10 | 182.62 | |||
| 10 | 182.62 | |||
| 01/11/2024 | 15:16:32.078 | 10 | 182.64 | |
| 10 | 182.64 | |||
| 10 | 182.64 | |||
| 01/11/2024 | 15:16:17.471 | 11 | 182.84 | |
| 11 | 182.84 | |||
| 11 | 182.84 | |||
| 01/11/2024 | 15:15:45.123 | 18 | 182.90 | |
| 18 | 182.90 | |||
| 18 | 182.90 | |||
| 01/11/2024 | 15:15:11.685 | 45 | 182.90 | |
| 45 | 182.90 | |||
| 45 | 182.90 | |||
| 01/11/2024 | 15:15:09.545 | 50 | 183.02 | |
| 50 | 183.02 | |||
| 50 | 183.02 | |||
| 01/11/2024 | 15:15:06.054 | 10 | 182.98 | |
| 10 | 182.98 | |||
| 10 | 182.98 | |||
| 01/11/2024 | 15:15:02.499 | 20 | 183.00 | |
| 20 | 183.00 | |||
| 20 | 183.00 | |||
| 01/11/2024 | 15:14:46.540 | 1 | 183.00 | |
| 1 | 183.00 | |||
| 1 | 183.00 | |||
| 01/11/2024 | 15:14:41.477 | 5 | 183.00 | |
| 5 | 183.00 | |||
| 5 | 183.00 | |||
| 01/11/2024 | 15:14:06.187 | 25 | 183.00 | |
| 15 | 183.00 | |||
| 10 | 183.00 | |||
| 25 | 183.00 | |||
| 01/11/2024 | 15:13:32.513 | 378 | 183.06 | |
| 378 | 183.06 | |||
| 378 | 183.06 | |||
| 01/11/2024 | 15:13:26.791 | 20 | 183.08 | |
| 20 | 183.08 | |||
| 20 | 183.08 | |||
| 01/11/2024 | 15:13:19.877 | 3 | 183.08 | |
| 3 | 183.08 | |||
| 3 | 183.08 | |||
| 01/11/2024 | 15:12:54.383 | 2 | 183.08 | |
| 2 | 183.08 | |||
| 2 | 183.08 | |||
| 01/11/2024 | 15:12:38.446 | 110 | 183.00 | |
| 110 | 183.00 | |||
| 110 | 183.00 | |||
| 01/11/2024 | 15:12:09.269 | 10 | 183.12 | |
| 10 | 183.12 | |||
| 10 | 183.12 | |||
| 01/11/2024 | 15:11:59.834 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 01/11/2024 | 15:11:52.965 | 122 | 183.00 | |
| 2 | 183.00 | |||
| 122 | 183.00 | |||
| 120 | 183.00 | |||
| 01/11/2024 | 15:11:41.903 | 150 | 182.96 | |
| 150 | 182.96 | |||
| 150 | 182.96 | |||
| 01/11/2024 | 15:11:27.591 | 20 | 182.88 | |
| 20 | 182.88 | |||
| 20 | 182.88 | |||
| 01/11/2024 | 15:11:14.440 | 25 | 182.66 | |
| 25 | 182.66 | |||
| 25 | 182.66 | |||
| 01/11/2024 | 15:11:06.510 | 168 | 182.64 | |
| 168 | 182.64 | |||
| 168 | 182.64 | |||
| 01/11/2024 | 15:10:58.064 | 32 | 182.60 | |
| 32 | 182.60 | |||
| 32 | 182.60 | |||
| 01/11/2024 | 15:10:44.015 | 33 | 182.70 | |
| 33 | 182.70 | |||
| 33 | 182.70 | |||
| 01/11/2024 | 15:10:41.932 | 8 | 182.74 | |
| 8 | 182.74 | |||
| 8 | 182.74 | |||
| 01/11/2024 | 15:10:34.122 | 10 | 182.62 | |
| 10 | 182.62 | |||
| 10 | 182.62 | |||
| 01/11/2024 | 15:10:32.474 | 20 | 182.82 | |
| 20 | 182.82 | |||
| 20 | 182.82 | |||
| 01/11/2024 | 15:10:24.101 | 11 | 182.78 | |
| 11 | 182.78 | |||
| 11 | 182.78 | |||
| 01/11/2024 | 15:10:12.679 | 6 | 182.80 | |
| 6 | 182.80 | |||
| 6 | 182.80 | |||
| 01/11/2024 | 15:10:06.384 | 15 | 182.80 | |
| 15 | 182.80 | |||
| 15 | 182.80 | |||
| 01/11/2024 | 15:10:01.625 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 01/11/2024 | 15:09:32.544 | 22 | 182.46 | |
| 22 | 182.46 | |||
| 22 | 182.46 | |||
| 01/11/2024 | 15:09:01.289 | 5 | 182.52 | |
| 5 | 182.52 | |||
| 5 | 182.52 | |||
| 01/11/2024 | 15:08:42.351 | 1 | 182.54 | |
| 1 | 182.54 | |||
| 1 | 182.54 | |||
| 01/11/2024 | 15:08:40.777 | 3 | 182.52 | |
| 3 | 182.52 | |||
| 3 | 182.52 | |||
| 01/11/2024 | 15:08:39.730 | 4 | 182.48 | |
| 4 | 182.48 | |||
| 4 | 182.48 | |||
| 01/11/2024 | 15:08:36.366 | 5 | 182.66 | |
| 5 | 182.66 | |||
| 5 | 182.66 | |||
| 01/11/2024 | 15:08:09.616 | 11 | 182.60 | |
| 11 | 182.60 | |||
| 11 | 182.60 | |||
| 01/11/2024 | 15:07:58.507 | 30 | 182.58 | |
| 30 | 182.58 | |||
| 30 | 182.58 | |||
| 01/11/2024 | 15:07:47.410 | 10 | 182.64 | |
| 10 | 182.64 | |||
| 10 | 182.64 | |||
| 01/11/2024 | 15:06:44.877 | 42 | 182.26 | |
| 42 | 182.26 | |||
| 42 | 182.26 | |||
| 01/11/2024 | 15:06:30.817 | 10 | 182.00 | |
| 10 | 182.00 | |||
| 10 | 182.00 | |||
| 01/11/2024 | 15:06:25.255 | 188 | 182.12 | |
| 188 | 182.12 | |||
| 188 | 182.12 | |||
| 01/11/2024 | 15:05:15.285 | 378 | 182.30 | |
| 378 | 182.30 | |||
| 378 | 182.30 | |||
| 01/11/2024 | 15:04:52.321 | 220 | 182.30 | |
| 220 | 182.30 | |||
| 220 | 182.30 | |||
| 01/11/2024 | 15:04:43.453 | 55 | 182.14 | |
| 55 | 182.14 | |||
| 55 | 182.14 | |||
| 01/11/2024 | 15:04:36.990 | 300 | 182.18 | |
| 300 | 182.18 | |||
| 300 | 182.18 | |||
| 01/11/2024 | 15:04:10.598 | 46 | 182.36 | |
| 46 | 182.36 | |||
| 46 | 182.36 | |||
| 01/11/2024 | 15:03:59.792 | 2 | 182.46 | |
| 2 | 182.46 | |||
| 2 | 182.46 | |||
| 01/11/2024 | 15:03:57.379 | 1 | 182.38 | |
| 1 | 182.38 | |||
| 1 | 182.38 | |||
| 01/11/2024 | 15:03:53.270 | 30 | 182.34 | |
| 30 | 182.34 | |||
| 30 | 182.34 | |||
| 01/11/2024 | 15:03:51.082 | 60 | 182.40 | |
| 60 | 182.40 | |||
| 60 | 182.40 | |||
| 01/11/2024 | 15:03:42.588 | 200 | 182.34 | |
| 200 | 182.34 | |||
| 200 | 182.34 | |||
| 01/11/2024 | 15:03:42.490 | 15 | 182.34 | |
| 15 | 182.34 | |||
| 15 | 182.34 | |||
| 01/11/2024 | 15:03:41.350 | 6 | 182.44 | |
| 6 | 182.44 | |||
| 6 | 182.44 | |||
| 01/11/2024 | 15:03:32.331 | 10 | 182.50 | |
| 10 | 182.50 | |||
| 10 | 182.50 | |||
| 01/11/2024 | 15:03:08.020 | 100 | 182.62 | |
| 100 | 182.62 | |||
| 100 | 182.62 | |||
| 01/11/2024 | 15:02:38.871 | 100 | 182.56 | |
| 100 | 182.56 | |||
| 100 | 182.56 | |||
| 01/11/2024 | 15:02:22.864 | 100 | 182.76 | |
| 100 | 182.76 | |||
| 100 | 182.76 | |||
| 01/11/2024 | 15:02:18.815 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 01/11/2024 | 15:02:10.040 | 60 | 182.76 | |
| 60 | 182.76 | |||
| 60 | 182.76 | |||
| 01/11/2024 | 15:02:06.403 | 9 | 182.52 | |
| 9 | 182.52 | |||
| 9 | 182.52 | |||
| 01/11/2024 | 15:01:02.504 | 20 | 182.90 | |
| 20 | 182.90 | |||
| 20 | 182.90 | |||
| 01/11/2024 | 15:00:55.896 | 300 | 183.00 | |
| 300 | 183.00 | |||
| 300 | 183.00 | |||
| 01/11/2024 | 15:00:55.338 | 25 | 182.98 | |
| 25 | 182.98 | |||
| 25 | 182.98 | |||
| 01/11/2024 | 15:00:43.526 | 20 | 182.90 | |
| 20 | 182.90 | |||
| 20 | 182.90 | |||
| 01/11/2024 | 15:00:41.111 | 5 | 183.00 | |
| 5 | 183.00 | |||
| 5 | 183.00 | |||
| 01/11/2024 | 15:00:24.391 | 10 | 183.10 | |
| 10 | 183.10 | |||
| 10 | 183.10 | |||
| 01/11/2024 | 15:00:20.152 | 16 | 183.10 | |
| 16 | 183.10 | |||
| 16 | 183.10 | |||
| 01/11/2024 | 15:00:02.560 | 30 | 183.36 | |
| 30 | 183.36 | |||
| 30 | 183.36 | |||
| 01/11/2024 | 15:00:00.457 | 917 | 183.42 | |
| 917 | 183.42 | |||
| 917 | 183.42 | |||
| 01/11/2024 | 14:59:59.820 | 1 | 183.36 | |
| 1 | 183.36 | |||
| 1 | 183.36 | |||
| 01/11/2024 | 14:59:52.851 | 2 | 183.46 | |
| 2 | 183.46 | |||
| 2 | 183.46 | |||
| 01/11/2024 | 14:59:49.142 | 30 | 183.40 | |
| 30 | 183.40 | |||
| 30 | 183.40 | |||
| 01/11/2024 | 14:59:24.999 | 15 | 183.54 | |
| 15 | 183.54 | |||
| 15 | 183.54 | |||
| 01/11/2024 | 14:59:13.701 | 100 | 183.32 | |
| 100 | 183.32 | |||
| 100 | 183.32 | |||
| 01/11/2024 | 14:58:30.821 | 2 | 183.54 | |
| 2 | 183.54 | |||
| 2 | 183.54 | |||
| 01/11/2024 | 14:58:30.764 | 60 | 183.46 | |
| 60 | 183.46 | |||
| 60 | 183.46 | |||
| 01/11/2024 | 14:58:27.677 | 60 | 183.44 | |
| 60 | 183.44 | |||
| 60 | 183.44 | |||
| 01/11/2024 | 14:58:07.986 | 30 | 183.54 | |
| 30 | 183.54 | |||
| 30 | 183.54 | |||
| 01/11/2024 | 14:58:02.927 | 3 | 183.56 | |
| 3 | 183.56 | |||
| 3 | 183.56 | |||
| 01/11/2024 | 14:57:52.881 | 30 | 183.58 | |
| 30 | 183.58 | |||
| 30 | 183.58 | |||
| 01/11/2024 | 14:57:44.682 | 20 | 183.60 | |
| 20 | 183.60 | |||
| 20 | 183.60 | |||
| 01/11/2024 | 14:57:34.112 | 30 | 183.68 | |
| 30 | 183.68 | |||
| 30 | 183.68 | |||
| 01/11/2024 | 14:56:58.522 | 58 | 183.68 | |
| 58 | 183.68 | |||
| 58 | 183.68 | |||
| 01/11/2024 | 14:56:50.720 | 10 | 183.78 | |
| 10 | 183.78 | |||
| 10 | 183.78 | |||
| 01/11/2024 | 14:56:32.376 | 16 | 183.52 | |
| 16 | 183.52 | |||
| 16 | 183.52 | |||
| 01/11/2024 | 14:55:51.182 | 40 | 183.64 | |
| 40 | 183.64 | |||
| 40 | 183.64 | |||
| 01/11/2024 | 14:55:01.611 | 16 | 183.72 | |
| 16 | 183.72 | |||
| 16 | 183.72 | |||
| 01/11/2024 | 14:54:46.329 | 30 | 183.60 | |
| 30 | 183.60 | |||
| 30 | 183.60 | |||
| 01/11/2024 | 14:53:51.674 | 46 | 183.78 | |
| 46 | 183.78 | |||
| 46 | 183.78 | |||
| 01/11/2024 | 14:53:24.099 | 5 | 183.70 | |
| 5 | 183.70 | |||
| 5 | 183.70 | |||
| 01/11/2024 | 14:52:58.457 | 15 | 183.64 | |
| 15 | 183.64 | |||
| 15 | 183.64 | |||
| 01/11/2024 | 14:52:35.720 | 7 | 183.56 | |
| 7 | 183.56 | |||
| 7 | 183.56 | |||
| 01/11/2024 | 14:52:34.340 | 13 | 183.50 | |
| 13 | 183.50 | |||
| 13 | 183.50 | |||
| 01/11/2024 | 14:52:11.261 | 10 | 183.46 | |
| 10 | 183.46 | |||
| 10 | 183.46 | |||
| 01/11/2024 | 14:51:56.224 | 3 | 183.66 | |
| 3 | 183.66 | |||
| 3 | 183.66 | |||
| 01/11/2024 | 14:51:48.517 | 12 | 183.32 | |
| 12 | 183.32 | |||
| 12 | 183.32 | |||
| 01/11/2024 | 14:51:33.524 | 19 | 183.38 | |
| 19 | 183.38 | |||
| 19 | 183.38 | |||
| 01/11/2024 | 14:51:21.829 | 10 | 183.26 | |
| 10 | 183.26 | |||
| 10 | 183.26 | |||
| 01/11/2024 | 14:51:02.110 | 100 | 183.26 | |
| 100 | 183.26 | |||
| 100 | 183.26 | |||
| 01/11/2024 | 14:50:44.647 | 50 | 183.42 | |
| 50 | 183.42 | |||
| 50 | 183.42 | |||
| 01/11/2024 | 14:50:19.140 | 100 | 183.42 | |
| 100 | 183.42 | |||
| 100 | 183.42 | |||
| 01/11/2024 | 14:50:05.222 | 60 | 183.36 | |
| 60 | 183.36 | |||
| 60 | 183.36 | |||
| 01/11/2024 | 14:49:58.840 | 65 | 183.42 | |
| 65 | 183.42 | |||
| 65 | 183.42 | |||
| 01/11/2024 | 14:49:53.732 | 90 | 183.38 | |
| 90 | 183.38 | |||
| 90 | 183.38 | |||
| 01/11/2024 | 14:49:32.764 | 6 | 183.50 | |
| 6 | 183.50 | |||
| 6 | 183.50 | |||
| 01/11/2024 | 14:49:32.576 | 30 | 183.50 | |
| 30 | 183.50 | |||
| 30 | 183.50 | |||
| 01/11/2024 | 14:49:30.158 | 8 | 183.44 | |
| 8 | 183.44 | |||
| 8 | 183.44 | |||
| 01/11/2024 | 14:49:27.357 | 15 | 183.36 | |
| 15 | 183.36 | |||
| 15 | 183.36 | |||
| 01/11/2024 | 14:49:16.319 | 25 | 183.36 | |
| 25 | 183.36 | |||
| 25 | 183.36 | |||
| 01/11/2024 | 14:48:59.384 | 15 | 183.12 | |
| 15 | 183.12 | |||
| 15 | 183.12 | |||
| 01/11/2024 | 14:48:51.962 | 500 | 183.24 | |
| 500 | 183.24 | |||
| 500 | 183.24 | |||
| 01/11/2024 | 14:48:51.553 | 5 | 183.34 | |
| 5 | 183.34 | |||
| 5 | 183.34 | |||
| 01/11/2024 | 14:48:34.852 | 3 | 183.34 | |
| 3 | 183.34 | |||
| 3 | 183.34 | |||
| 01/11/2024 | 14:48:21.227 | 20 | 183.28 | |
| 20 | 183.28 | |||
| 20 | 183.28 | |||
| 01/11/2024 | 14:48:20.814 | 18 | 183.28 | |
| 18 | 183.28 | |||
| 18 | 183.28 | |||
| 01/11/2024 | 14:48:18.643 | 11 | 183.38 | |
| 11 | 183.38 | |||
| 11 | 183.38 | |||
| 01/11/2024 | 14:48:10.072 | 13 | 183.14 | |
| 13 | 183.14 | |||
| 13 | 183.14 | |||
| 01/11/2024 | 14:48:09.809 | 109 | 183.20 | |
| 109 | 183.20 | |||
| 109 | 183.20 | |||
| 01/11/2024 | 14:48:03.372 | 35 | 183.20 | |
| 35 | 183.20 | |||
| 35 | 183.20 | |||
| 01/11/2024 | 14:48:01.754 | 100 | 183.00 | |
| 100 | 183.00 | |||
| 30 | 183.00 | |||
| 50 | 183.00 | |||
| 10 | 183.00 | |||
| 10 | 183.00 | |||
| 01/11/2024 | 14:47:34.953 | 8 | 182.90 | |
| 8 | 182.90 | |||
| 8 | 182.90 | |||
| 01/11/2024 | 14:46:56.441 | 100 | 182.90 | |
| 100 | 182.90 | |||
| 100 | 182.90 | |||
| 01/11/2024 | 14:46:50.381 | 17 | 182.88 | |
| 17 | 182.88 | |||
| 17 | 182.88 | |||
| 01/11/2024 | 14:46:08.991 | 5 | 182.84 | |
| 5 | 182.84 | |||
| 5 | 182.84 | |||
| 01/11/2024 | 14:45:43.630 | 1 | 182.84 | |
| 1 | 182.84 | |||
| 1 | 182.84 | |||
| 01/11/2024 | 14:45:35.240 | 6 | 182.68 | |
| 6 | 182.68 | |||
| 6 | 182.68 | |||
| 01/11/2024 | 14:45:26.125 | 40 | 182.62 | |
| 40 | 182.62 | |||
| 40 | 182.62 | |||
| 01/11/2024 | 14:45:21.942 | 601 | 182.64 | |
| 601 | 182.64 | |||
| 601 | 182.64 | |||
| 01/11/2024 | 14:45:18.387 | 13 | 182.66 | |
| 13 | 182.66 | |||
| 13 | 182.66 | |||
| 01/11/2024 | 14:45:12.332 | 6 | 182.62 | |
| 6 | 182.62 | |||
| 6 | 182.62 | |||
| 01/11/2024 | 14:45:03.037 | 5 | 182.74 | |
| 5 | 182.74 | |||
| 5 | 182.74 | |||
| 01/11/2024 | 14:44:20.049 | 5 | 182.88 | |
| 5 | 182.88 | |||
| 5 | 182.88 | |||
| 01/11/2024 | 14:44:10.522 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 01/11/2024 | 14:43:34.335 | 10 | 182.96 | |
| 10 | 182.96 | |||
| 10 | 182.96 | |||
| 01/11/2024 | 14:43:25.181 | 25 | 182.88 | |
| 25 | 182.88 | |||
| 25 | 182.88 | |||
| 01/11/2024 | 14:43:13.855 | 8 | 182.70 | |
| 8 | 182.70 | |||
| 8 | 182.70 | |||
| 01/11/2024 | 14:43:13.248 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 01/11/2024 | 14:43:09.935 | 200 | 182.64 | |
| 200 | 182.64 | |||
| 200 | 182.64 | |||
| 01/11/2024 | 14:42:10.001 | 20 | 182.34 | |
| 20 | 182.34 | |||
| 20 | 182.34 | |||
| 01/11/2024 | 14:42:02.843 | 14 | 182.34 | |
| 14 | 182.34 | |||
| 14 | 182.34 | |||
| 01/11/2024 | 14:41:54.043 | 4 | 182.18 | |
| 4 | 182.18 | |||
| 4 | 182.18 | |||
| 01/11/2024 | 14:41:34.875 | 40 | 182.74 | |
| 40 | 182.74 | |||
| 40 | 182.74 | |||
| 01/11/2024 | 14:40:52.031 | 300 | 182.80 | |
| 300 | 182.80 | |||
| 300 | 182.80 | |||
| 01/11/2024 | 14:40:28.301 | 9 | 182.82 | |
| 9 | 182.82 | |||
| 9 | 182.82 | |||
| 01/11/2024 | 14:39:41.615 | 15 | 182.46 | |
| 15 | 182.46 | |||
| 15 | 182.46 | |||
| 01/11/2024 | 14:39:39.469 | 1 | 182.46 | |
| 1 | 182.46 | |||
| 1 | 182.46 | |||
| 01/11/2024 | 14:39:38.745 | 100 | 182.40 | |
| 100 | 182.40 | |||
| 100 | 182.40 | |||
| 01/11/2024 | 14:39:04.883 | 340 | 181.46 | |
| 340 | 181.46 | |||
| 340 | 181.46 | |||
| 01/11/2024 | 14:38:47.562 | 5 | 181.18 | |
| 5 | 181.18 | |||
| 5 | 181.18 | |||
| 01/11/2024 | 14:38:41.267 | 35 | 181.30 | |
| 35 | 181.30 | |||
| 35 | 181.30 | |||
| 01/11/2024 | 14:38:41.154 | 10 | 181.22 | |
| 10 | 181.22 | |||
| 10 | 181.22 | |||
| 01/11/2024 | 14:38:39.808 | 230 | 181.44 | |
| 230 | 181.44 | |||
| 230 | 181.44 | |||
| 01/11/2024 | 14:38:39.711 | 85 | 181.50 | |
| 10 | 181.50 | |||
| 85 | 181.50 | |||
| 75 | 181.50 | |||
| 01/11/2024 | 14:38:34.514 | 8 | 182.04 | |
| 8 | 182.04 | |||
| 8 | 182.04 | |||
| 01/11/2024 | 14:38:29.375 | 117 | 181.98 | |
| 117 | 181.98 | |||
| 117 | 181.98 | |||
| 01/11/2024 | 14:38:22.527 | 50 | 181.98 | |
| 50 | 181.98 | |||
| 50 | 181.98 | |||
| 01/11/2024 | 14:38:01.824 | 300 | 181.90 | |
| 300 | 181.90 | |||
| 300 | 181.90 | |||
| 01/11/2024 | 14:38:01.044 | 59 | 181.92 | |
| 59 | 181.92 | |||
| 59 | 181.92 | |||
| 01/11/2024 | 14:37:49.585 | 10 | 181.94 | |
| 10 | 181.94 | |||
| 10 | 181.94 | |||
| 01/11/2024 | 14:37:42.296 | 60 | 182.08 | |
| 60 | 182.08 | |||
| 60 | 182.08 | |||
| 01/11/2024 | 14:37:39.020 | 200 | 181.98 | |
| 200 | 181.98 | |||
| 200 | 181.98 | |||
| 01/11/2024 | 14:37:30.386 | 5 | 181.66 | |
| 5 | 181.66 | |||
| 5 | 181.66 | |||
| 01/11/2024 | 14:37:25.991 | 50 | 182.04 | |
| 50 | 182.04 | |||
| 50 | 182.04 | |||
| 01/11/2024 | 14:37:22.343 | 9 | 182.02 | |
| 9 | 182.02 | |||
| 9 | 182.02 | |||
| 01/11/2024 | 14:36:34.183 | 10 | 182.46 | |
| 10 | 182.46 | |||
| 10 | 182.46 | |||
| 01/11/2024 | 14:36:23.515 | 100 | 182.00 | |
| 100 | 182.00 | |||
| 100 | 182.00 | |||
| 01/11/2024 | 14:36:16.878 | 10 | 181.90 | |
| 10 | 181.90 | |||
| 10 | 181.90 | |||
| 01/11/2024 | 14:36:14.051 | 10 | 181.62 | |
| 10 | 181.62 | |||
| 10 | 181.62 | |||
| 01/11/2024 | 14:36:11.438 | 15 | 181.90 | |
| 15 | 181.90 | |||
| 15 | 181.90 | |||
| 01/11/2024 | 14:36:08.280 | 34 | 181.92 | |
| 34 | 181.92 | |||
| 34 | 181.92 | |||
| 01/11/2024 | 14:35:53.456 | 125 | 181.92 | |
| 125 | 181.92 | |||
| 125 | 181.92 | |||
| 01/11/2024 | 14:35:49.022 | 60 | 181.94 | |
| 60 | 181.94 | |||
| 60 | 181.94 | |||
| 01/11/2024 | 14:35:48.926 | 140 | 181.94 | |
| 10 | 181.94 | |||
| 13 | 181.94 | |||
| 99 | 181.94 | |||
| 10 | 181.94 | |||
| 19 | 181.94 | |||
| 18 | 181.94 | |||
| 25 | 181.94 | |||
| 6 | 181.94 | |||
| 30 | 181.94 | |||
| 50 | 181.94 | |||
| 01/11/2024 | 14:35:48.896 | 80 | 182.00 | |
| 80 | 182.00 | |||
| 50 | 182.00 | |||
| 30 | 182.00 | |||
| 01/11/2024 | 14:35:46.856 | 200 | 182.14 | |
| 200 | 182.14 | |||
| 100 | 182.14 | |||
| 100 | 182.14 | |||
| 01/11/2024 | 14:35:46.790 | 200 | 182.14 | |
| 200 | 182.14 | |||
| 200 | 182.14 | |||
| 01/11/2024 | 14:35:38.150 | 10 | 182.78 | |
| 10 | 182.78 | |||
| 10 | 182.78 | |||
| 01/11/2024 | 14:35:36.457 | 12 | 182.94 | |
| 12 | 182.94 | |||
| 12 | 182.94 | |||
| 01/11/2024 | 14:35:34.009 | 29 | 182.92 | |
| 29 | 182.92 | |||
| 29 | 182.92 | |||
| 01/11/2024 | 14:35:26.327 | 27 | 183.34 | |
| 27 | 183.34 | |||
| 27 | 183.34 | |||
| 01/11/2024 | 14:34:50.065 | 7 | 183.76 | |
| 7 | 183.76 | |||
| 7 | 183.76 | |||
| 01/11/2024 | 14:34:26.444 | 25 | 183.84 | |
| 25 | 183.84 | |||
| 25 | 183.84 | |||
| 01/11/2024 | 14:34:24.536 | 15 | 183.90 | |
| 15 | 183.90 | |||
| 15 | 183.90 | |||
| 01/11/2024 | 14:34:21.656 | 190 | 183.88 | |
| 190 | 183.88 | |||
| 190 | 183.88 | |||
| 01/11/2024 | 14:34:17.452 | 12 | 183.92 | |
| 12 | 183.92 | |||
| 12 | 183.92 | |||
| 01/11/2024 | 14:34:15.170 | 4 | 183.92 | |
| 4 | 183.92 | |||
| 4 | 183.92 | |||
| 01/11/2024 | 14:34:12.730 | 55 | 183.82 | |
| 55 | 183.82 | |||
| 55 | 183.82 | |||
| 01/11/2024 | 14:34:02.060 | 65 | 183.86 | |
| 65 | 183.86 | |||
| 65 | 183.86 | |||
| 01/11/2024 | 14:34:00.977 | 25 | 183.78 | |
| 25 | 183.78 | |||
| 25 | 183.78 | |||
| 01/11/2024 | 14:33:35.903 | 58 | 183.86 | |
| 58 | 183.86 | |||
| 58 | 183.86 | |||
| 01/11/2024 | 14:33:22.887 | 50 | 183.94 | |
| 50 | 183.94 | |||
| 50 | 183.94 | |||
| 01/11/2024 | 14:33:19.204 | 797 | 184.00 | |
| 797 | 184.00 | |||
| 797 | 184.00 | |||
| 01/11/2024 | 14:33:14.733 | 253 | 184.02 | |
| 6 | 184.02 | |||
| 4 | 184.02 | |||
| 6 | 184.02 | |||
| 247 | 184.02 | |||
| 35 | 184.02 | |||
| 20 | 184.02 | |||
| 60 | 184.02 | |||
| 10 | 184.02 | |||
| 100 | 184.02 | |||
| 13 | 184.02 | |||
| 5 | 184.02 | |||
| 01/11/2024 | 14:32:54.412 | 300 | 183.98 | |
| 300 | 183.98 | |||
| 300 | 183.98 | |||
| 01/11/2024 | 14:32:52.467 | 20 | 183.90 | |
| 20 | 183.90 | |||
| 20 | 183.90 | |||
| 01/11/2024 | 14:32:47.654 | 200 | 183.98 | |
| 200 | 183.98 | |||
| 200 | 183.98 | |||
| 01/11/2024 | 14:32:28.452 | 109 | 183.78 | |
| 109 | 183.78 | |||
| 109 | 183.78 | |||
| 01/11/2024 | 14:32:21.938 | 2 | 183.76 | |
| 2 | 183.76 | |||
| 2 | 183.76 | |||
| 01/11/2024 | 14:31:53.003 | 100 | 183.68 | |
| 100 | 183.68 | |||
| 100 | 183.68 | |||
| 01/11/2024 | 14:31:52.908 | 7 | 183.58 | |
| 7 | 183.58 | |||
| 7 | 183.58 | |||
| 01/11/2024 | 14:31:52.847 | 19 | 183.50 | |
| 17 | 183.50 | |||
| 19 | 183.50 | |||
| 2 | 183.50 | |||
| 01/11/2024 | 14:31:52.041 | 402 | 183.40 | |
| 390 | 183.40 | |||
| 402 | 183.40 | |||
| 12 | 183.40 | |||
| 01/11/2024 | 14:31:35.913 | 350 | 183.00 | |
| 350 | 183.00 | |||
| 350 | 183.00 | |||
| 01/11/2024 | 14:31:14.642 | 42 | 182.78 | |
| 42 | 182.78 | |||
| 42 | 182.78 | |||
| 01/11/2024 | 14:31:00.611 | 10 | 182.38 | |
| 10 | 182.38 | |||
| 10 | 182.38 | |||
| 01/11/2024 | 14:31:00.516 | 385 | 182.50 | |
| 35 | 182.50 | |||
| 385 | 182.50 | |||
| 350 | 182.50 | |||
| 01/11/2024 | 14:30:18.135 | 38 | 183.38 | |
| 38 | 183.38 | |||
| 38 | 183.38 | |||
| 01/11/2024 | 14:30:15.345 | 100 | 183.00 | |
| 100 | 183.00 | |||
| 100 | 183.00 | |||
| 01/11/2024 | 14:30:05.645 | 15 | 182.60 | |
| 15 | 182.60 | |||
| 15 | 182.60 | |||
| 01/11/2024 | 14:29:55.805 | 55 | 183.10 | |
| 55 | 183.10 | |||
| 55 | 183.10 | |||
| 01/11/2024 | 14:28:48.282 | 100 | 183.06 | |
| 100 | 183.06 | |||
| 100 | 183.06 | |||
| 01/11/2024 | 14:28:41.945 | 9 | 183.04 | |
| 9 | 183.04 | |||
| 9 | 183.04 | |||
| 01/11/2024 | 14:28:22.724 | 400 | 183.10 | |
| 400 | 183.10 | |||
| 400 | 183.10 | |||
| 01/11/2024 | 14:27:47.898 | 30 | 182.84 | |
| 30 | 182.84 | |||
| 30 | 182.84 | |||
| 01/11/2024 | 14:27:17.606 | 6 | 182.80 | |
| 6 | 182.80 | |||
| 6 | 182.80 | |||
| 01/11/2024 | 14:27:17.522 | 7 | 182.88 | |
| 7 | 182.88 | |||
| 7 | 182.88 | |||
| 01/11/2024 | 14:27:13.314 | 3 | 183.24 | |
| 3 | 183.24 | |||
| 3 | 183.24 | |||
| 01/11/2024 | 14:26:59.594 | 25 | 183.18 | |
| 25 | 183.18 | |||
| 25 | 183.18 | |||
| 01/11/2024 | 14:26:38.528 | 17 | 183.10 | |
| 17 | 183.10 | |||
| 17 | 183.10 | |||
| 01/11/2024 | 14:26:20.364 | 10 | 183.26 | |
| 10 | 183.26 | |||
| 10 | 183.26 | |||
| 01/11/2024 | 14:26:10.953 | 9 | 183.00 | |
| 9 | 183.00 | |||
| 9 | 183.00 | |||
| 01/11/2024 | 14:25:59.312 | 500 | 183.12 | |
| 500 | 183.12 | |||
| 500 | 183.12 | |||
| 01/11/2024 | 14:25:59.241 | 200 | 183.14 | |
| 200 | 183.14 | |||
| 200 | 183.14 | |||
| 01/11/2024 | 14:25:37.012 | 500 | 183.12 | |
| 500 | 183.12 | |||
| 500 | 183.12 | |||
| 01/11/2024 | 14:25:19.954 | 50 | 183.14 | |
| 50 | 183.14 | |||
| 50 | 183.14 | |||
| 01/11/2024 | 14:25:14.444 | 10 | 183.06 | |
| 10 | 183.06 | |||
| 10 | 183.06 | |||
| 01/11/2024 | 14:24:54.064 | 200 | 183.22 | |
| 200 | 183.22 | |||
| 200 | 183.22 | |||
| 01/11/2024 | 14:24:47.469 | 109 | 183.12 | |
| 109 | 183.12 | |||
| 109 | 183.12 | |||
| 01/11/2024 | 14:24:43.434 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 01/11/2024 | 14:24:12.774 | 15 | 183.12 | |
| 15 | 183.12 | |||
| 15 | 183.12 | |||
| 01/11/2024 | 14:23:55.935 | 32 | 183.12 | |
| 32 | 183.12 | |||
| 32 | 183.12 | |||
| 01/11/2024 | 14:23:26.593 | 7 | 183.06 | |
| 7 | 183.06 | |||
| 7 | 183.06 | |||
| 01/11/2024 | 14:22:18.608 | 30 | 183.14 | |
| 30 | 183.14 | |||
| 30 | 183.14 | |||
| 01/11/2024 | 14:21:52.729 | 3 | 183.08 | |
| 3 | 183.08 | |||
| 3 | 183.08 | |||
| 01/11/2024 | 14:21:34.187 | 4 | 183.22 | |
| 4 | 183.22 | |||
| 4 | 183.22 | |||
| 01/11/2024 | 14:21:28.735 | 1 | 183.22 | |
| 1 | 183.22 | |||
| 1 | 183.22 | |||
| 01/11/2024 | 14:21:10.753 | 50 | 183.38 | |
| 50 | 183.38 | |||
| 50 | 183.38 | |||
| 01/11/2024 | 14:21:06.396 | 6 | 183.28 | |
| 6 | 183.28 | |||
| 6 | 183.28 | |||
| 01/11/2024 | 14:19:57.862 | 60 | 183.36 | |
| 60 | 183.36 | |||
| 60 | 183.36 | |||
| 01/11/2024 | 14:19:48.697 | 11 | 183.36 | |
| 11 | 183.36 | |||
| 11 | 183.36 | |||
| 01/11/2024 | 14:18:54.227 | 12 | 183.30 | |
| 12 | 183.30 | |||
| 12 | 183.30 | |||
| 01/11/2024 | 14:18:32.024 | 4 | 183.30 | |
| 4 | 183.30 | |||
| 4 | 183.30 | |||
| 01/11/2024 | 14:18:27.926 | 48 | 183.34 | |
| 48 | 183.34 | |||
| 48 | 183.34 | |||
| 01/11/2024 | 14:17:56.374 | 215 | 183.36 | |
| 215 | 183.36 | |||
| 215 | 183.36 | |||
| 01/11/2024 | 14:17:39.394 | 20 | 183.38 | |
| 20 | 183.38 | |||
| 20 | 183.38 | |||
| 01/11/2024 | 14:17:36.753 | 40 | 183.36 | |
| 40 | 183.36 | |||
| 40 | 183.36 | |||
| 01/11/2024 | 14:17:36.329 | 32 | 183.30 | |
| 32 | 183.30 | |||
| 32 | 183.30 | |||
| 01/11/2024 | 14:17:21.732 | 40 | 183.36 | |
| 40 | 183.36 | |||
| 40 | 183.36 | |||
| 01/11/2024 | 14:16:34.610 | 100 | 183.34 | |
| 100 | 183.34 | |||
| 100 | 183.34 | |||
| 01/11/2024 | 14:16:33.808 | 10 | 183.38 | |
| 10 | 183.38 | |||
| 10 | 183.38 | |||
| 01/11/2024 | 14:16:17.830 | 20 | 183.34 | |
| 20 | 183.34 | |||
| 20 | 183.34 | |||
| 01/11/2024 | 14:16:15.787 | 20 | 183.28 | |
| 20 | 183.28 | |||
| 20 | 183.28 | |||
| 01/11/2024 | 14:16:06.007 | 30 | 183.26 | |
| 30 | 183.26 | |||
| 30 | 183.26 | |||
| 01/11/2024 | 14:16:03.430 | 25 | 183.22 | |
| 25 | 183.22 | |||
| 25 | 183.22 | |||
| 01/11/2024 | 14:15:51.094 | 12 | 183.26 | |
| 12 | 183.26 | |||
| 12 | 183.26 | |||
| 01/11/2024 | 14:15:48.155 | 10 | 183.26 | |
| 10 | 183.26 | |||
| 10 | 183.26 | |||
| 01/11/2024 | 14:15:45.244 | 10 | 183.16 | |
| 10 | 183.16 | |||
| 10 | 183.16 | |||
| 01/11/2024 | 14:15:44.564 | 10 | 183.24 | |
| 10 | 183.24 | |||
| 10 | 183.24 | |||
| 01/11/2024 | 14:15:42.310 | 100 | 183.16 | |
| 100 | 183.16 | |||
| 100 | 183.16 | |||
| 01/11/2024 | 14:15:16.145 | 30 | 183.20 | |
| 30 | 183.20 | |||
| 30 | 183.20 | |||
| 01/11/2024 | 14:15:10.484 | 30 | 183.20 | |
| 30 | 183.20 | |||
| 30 | 183.20 | |||
| 01/11/2024 | 14:15:09.374 | 80 | 183.18 | |
| 80 | 183.18 | |||
| 80 | 183.18 | |||
| 01/11/2024 | 14:14:31.886 | 70 | 183.26 | |
| 70 | 183.26 | |||
| 70 | 183.26 | |||
| 01/11/2024 | 14:14:01.441 | 50 | 183.16 | |
| 25 | 183.16 | |||
| 25 | 183.16 | |||
| 50 | 183.16 | |||
| 01/11/2024 | 14:13:56.723 | 1 | 183.32 | |
| 1 | 183.32 | |||
| 1 | 183.32 | |||
| 01/11/2024 | 14:13:55.760 | 250 | 183.26 | |
| 250 | 183.26 | |||
| 250 | 183.26 | |||
| 01/11/2024 | 14:13:41.781 | 500 | 183.24 | |
| 500 | 183.24 | |||
| 500 | 183.24 | |||
| 01/11/2024 | 14:13:34.058 | 12 | 183.14 | |
| 12 | 183.14 | |||
| 12 | 183.14 | |||
| 01/11/2024 | 14:13:32.059 | 5 | 183.22 | |
| 5 | 183.22 | |||
| 5 | 183.22 | |||
| 01/11/2024 | 14:13:30.095 | 200 | 183.22 | |
| 200 | 183.22 | |||
| 200 | 183.22 | |||
| 01/11/2024 | 14:13:19.254 | 50 | 183.24 | |
| 50 | 183.24 | |||
| 50 | 183.24 | |||
| 01/11/2024 | 14:12:58.025 | 60 | 183.24 | |
| 60 | 183.24 | |||
| 60 | 183.24 | |||
| 01/11/2024 | 14:12:42.828 | 5 | 183.16 | |
| 5 | 183.16 | |||
| 5 | 183.16 | |||
| 01/11/2024 | 14:12:36.792 | 120 | 183.16 | |
| 120 | 183.16 | |||
| 120 | 183.16 | |||
| 01/11/2024 | 14:11:29.393 | 12 | 183.10 | |
| 12 | 183.10 | |||
| 12 | 183.10 | |||
| 01/11/2024 | 14:10:58.796 | 200 | 183.12 | |
| 200 | 183.12 | |||
| 200 | 183.12 | |||
| 01/11/2024 | 14:10:38.958 | 6 | 182.98 | |
| 6 | 182.98 | |||
| 6 | 182.98 | |||
| 01/11/2024 | 14:10:24.009 | 50 | 183.02 | |
| 50 | 183.02 | |||
| 50 | 183.02 | |||
| 01/11/2024 | 14:10:20.420 | 45 | 182.92 | |
| 45 | 182.92 | |||
| 45 | 182.92 | |||
| 01/11/2024 | 14:10:19.923 | 200 | 182.96 | |
| 200 | 182.96 | |||
| 200 | 182.96 | |||
| 01/11/2024 | 14:09:55.968 | 15 | 183.10 | |
| 15 | 183.10 | |||
| 15 | 183.10 | |||
| 01/11/2024 | 14:09:45.791 | 50 | 183.14 | |
| 50 | 183.14 | |||
| 50 | 183.14 | |||
| 01/11/2024 | 14:09:29.222 | 50 | 183.12 | |
| 50 | 183.12 | |||
| 50 | 183.12 | |||
| 01/11/2024 | 14:09:22.052 | 30 | 183.08 | |
| 30 | 183.08 | |||
| 30 | 183.08 | |||
| 01/11/2024 | 14:08:06.702 | 42 | 183.12 | |
| 42 | 183.12 | |||
| 42 | 183.12 | |||
| 01/11/2024 | 14:07:09.132 | 17 | 183.06 | |
| 17 | 183.06 | |||
| 17 | 183.06 | |||
| 01/11/2024 | 14:07:02.341 | 80 | 183.02 | |
| 80 | 183.02 | |||
| 80 | 183.02 | |||
| 01/11/2024 | 14:06:47.304 | 8 | 183.02 | |
| 8 | 183.02 | |||
| 8 | 183.02 | |||
| 01/11/2024 | 14:05:32.862 | 21 | 182.86 | |
| 21 | 182.86 | |||
| 21 | 182.86 | |||
| 01/11/2024 | 14:04:57.652 | 19 | 182.70 | |
| 19 | 182.70 | |||
| 19 | 182.70 | |||
| 01/11/2024 | 14:04:35.132 | 30 | 182.68 | |
| 30 | 182.68 | |||
| 30 | 182.68 | |||
| 01/11/2024 | 14:04:12.646 | 8 | 182.78 | |
| 8 | 182.78 | |||
| 8 | 182.78 | |||
| 01/11/2024 | 14:03:54.546 | 399 | 182.64 | |
| 399 | 182.64 | |||
| 399 | 182.64 | |||
| 01/11/2024 | 14:03:34.078 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 01/11/2024 | 14:03:27.024 | 9 | 182.70 | |
| 9 | 182.70 | |||
| 9 | 182.70 | |||
| 01/11/2024 | 14:03:05.047 | 15 | 182.76 | |
| 15 | 182.76 | |||
| 15 | 182.76 | |||
| 01/11/2024 | 14:02:56.080 | 4 | 182.82 | |
| 4 | 182.82 | |||
| 4 | 182.82 | |||
| 01/11/2024 | 14:02:54.961 | 38 | 182.72 | |
| 38 | 182.72 | |||
| 38 | 182.72 | |||
| 01/11/2024 | 14:02:39.073 | 20 | 182.68 | |
| 20 | 182.68 | |||
| 20 | 182.68 | |||
| 01/11/2024 | 14:02:33.535 | 101 | 182.50 | |
| 101 | 182.50 | |||
| 101 | 182.50 | |||
| 01/11/2024 | 14:02:29.686 | 11 | 182.66 | |
| 11 | 182.66 | |||
| 11 | 182.66 | |||
| 01/11/2024 | 14:02:29.503 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 01/11/2024 | 14:02:15.472 | 200 | 182.42 | |
| 200 | 182.42 | |||
| 200 | 182.42 | |||
| 01/11/2024 | 14:02:14.244 | 80 | 182.42 | |
| 80 | 182.42 | |||
| 80 | 182.42 | |||
| 01/11/2024 | 14:02:05.471 | 10 | 182.54 | |
| 10 | 182.54 | |||
| 10 | 182.54 | |||
| 01/11/2024 | 14:01:23.741 | 252 | 182.40 | |
| 252 | 182.40 | |||
| 50 | 182.40 | |||
| 175 | 182.40 | |||
| 27 | 182.40 | |||
| 01/11/2024 | 14:01:23.683 | 16 | 182.40 | |
| 3 | 182.40 | |||
| 13 | 182.40 | |||
| 16 | 182.40 | |||
| 01/11/2024 | 14:01:20.976 | 80 | 182.58 | |
| 80 | 182.58 | |||
| 80 | 182.58 | |||
| 01/11/2024 | 14:01:17.223 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 01/11/2024 | 14:01:14.629 | 25 | 182.82 | |
| 25 | 182.82 | |||
| 25 | 182.82 | |||
| 01/11/2024 | 14:00:15.068 | 6 | 182.88 | |
| 6 | 182.88 | |||
| 6 | 182.88 | |||
| 01/11/2024 | 13:57:55.750 | 19 | 182.90 | |
| 19 | 182.90 | |||
| 19 | 182.90 | |||
| 01/11/2024 | 13:57:48.267 | 80 | 182.90 | |
| 80 | 182.90 | |||
| 80 | 182.90 | |||
| 01/11/2024 | 13:57:35.920 | 12 | 182.94 | |
| 12 | 182.94 | |||
| 12 | 182.94 | |||
| 01/11/2024 | 13:57:13.253 | 3 | 182.96 | |
| 3 | 182.96 | |||
| 3 | 182.96 | |||
| 01/11/2024 | 13:57:08.396 | 57 | 183.00 | |
| 57 | 183.00 | |||
| 57 | 183.00 | |||
| 01/11/2024 | 13:55:50.416 | 1 | 182.98 | |
| 1 | 182.98 | |||
| 1 | 182.98 | |||
| 01/11/2024 | 13:55:32.529 | 100 | 183.00 | |
| 100 | 183.00 | |||
| 100 | 183.00 | |||
| 01/11/2024 | 13:55:13.339 | 10 | 182.72 | |
| 10 | 182.72 | |||
| 10 | 182.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 182.62 / Ask: 182.66
Turnover: 33 341 TEUR -
Nvidia Corp.
Bid: 126.04 / Ask: 126.10
Turnover: 32 048 TEUR -
Microsoft Corp.
Bid: 378.45 / Ask: 378.55
Turnover: 15 677 TEUR -
BYD Co. Ltd.
Bid: 33.16 / Ask: 33.35
Turnover: 11 026 TEUR -
Apple Inc.
Bid: 206.50 / Ask: 206.65
Turnover: 10 818 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 15:16:51
Last Update:
01/11/2024 @ 15:16:51