Tradegate Exchange

SMA Solar Technology AG

1334

1090

22.40

Date	Time	Volume	Order Volume	Price
14/03/2025	21:57:33.075	49		22.40
			49	22.40
			49	22.40
14/03/2025	21:55:16.207	80		22.40
			80	22.40
			80	22.40
14/03/2025	21:51:26.626	2		22.60
			2	22.60
			2	22.60
14/03/2025	21:49:34.751	665		22.70
			365	22.70
			300	22.70
			665	22.70
14/03/2025	21:49:15.454	300		22.72
			300	22.72
			300	22.72
14/03/2025	21:49:15.071	140		22.82
			105	22.82
			35	22.82
			140	22.82
14/03/2025	21:46:50.245	45		22.82
			45	22.82
			45	22.82
14/03/2025	21:46:17.273	105		22.80
			105	22.80
			105	22.80
14/03/2025	21:44:09.133	300		22.82
			300	22.82
			105	22.82
			195	22.82
14/03/2025	21:40:59.335	90		22.80
			90	22.80
			90	22.80
14/03/2025	21:40:14.570	50		22.80
			50	22.80
			50	22.80
14/03/2025	21:38:21.406	300		22.80
			300	22.80
			300	22.80
14/03/2025	21:35:52.226	150		22.90
			30	22.90
			120	22.90
			150	22.90
14/03/2025	21:30:42.655	162		22.90
			40	22.90
			162	22.90
			122	22.90
14/03/2025	21:30:10.752	360		22.80
			60	22.80
			300	22.80
			360	22.80
14/03/2025	21:26:38.673	300		22.90
			300	22.90
			300	22.90
14/03/2025	21:26:27.068	221		22.78
			221	22.78
			221	22.78
14/03/2025	21:26:21.581	200		22.80
			200	22.80
			200	22.80
14/03/2025	21:26:21.510	500		22.80
			500	22.80
			500	22.80
14/03/2025	21:26:21.428	300		22.82
			300	22.82
			300	22.82
14/03/2025	21:26:19.176	22		23.00
			22	23.00
			22	23.00
14/03/2025	21:26:13.349	25		23.00
			25	23.00
			25	23.00
14/03/2025	21:25:44.917	135		22.98
			54	22.98
			81	22.98
			135	22.98
14/03/2025	21:25:40.057	136		22.96
			136	22.96
			136	22.96
14/03/2025	21:25:06.354	135		22.82
			135	22.82
			135	22.82
14/03/2025	21:25:00.863	1 000		23.00
			35	23.00
			265	23.00
			600	23.00
			100	23.00
			1 000	23.00
14/03/2025	21:22:05.805	300		22.80
			300	22.80
			300	22.80
14/03/2025	21:21:55.353	20		22.80
			20	22.80
			20	22.80
14/03/2025	21:21:20.183	500		22.74
			500	22.74
			75	22.74
			425	22.74
14/03/2025	21:21:06.912	300		22.72
			300	22.72
			300	22.72
14/03/2025	21:19:58.212	135		22.70
			135	22.70
			135	22.70
14/03/2025	21:19:39.898	88		22.70
			88	22.70
			88	22.70
14/03/2025	21:14:25.735	200		22.70
			200	22.70
			200	22.70
14/03/2025	21:13:53.482	100		22.70
			100	22.70
			100	22.70
14/03/2025	21:13:31.487	22		22.70
			22	22.70
			22	22.70
14/03/2025	21:12:42.335	234		22.50
			234	22.50
			234	22.50
14/03/2025	21:12:42.277	250		22.50
			250	22.50
			250	22.50
14/03/2025	21:11:35.308	100		22.46
			100	22.46
			100	22.46
14/03/2025	21:10:59.312	44		22.46
			44	22.46
			44	22.46
14/03/2025	21:08:29.604	200		22.46
			200	22.46
			200	22.46
14/03/2025	21:08:10.839	9		22.46
			9	22.46
			9	22.46
14/03/2025	21:07:49.414	135		22.46
			135	22.46
			135	22.46
14/03/2025	21:06:16.711	20		22.46
			20	22.46
			20	22.46
14/03/2025	21:05:50.224	4		22.60
			4	22.60
			4	22.60
14/03/2025	21:05:14.403	24		22.60
			24	22.60
			24	22.60
14/03/2025	21:02:52.874	150		22.46
			150	22.46
			150	22.46
14/03/2025	21:02:51.273	14		22.40
			14	22.40
			14	22.40
14/03/2025	21:01:36.736	200		22.46
			200	22.46
			200	22.46
14/03/2025	21:00:28.974	250		22.40
			228	22.40
			22	22.40
			250	22.40
14/03/2025	20:59:56.957	200		22.46
			200	22.46
			200	22.46
14/03/2025	20:57:51.714	300		22.40
			300	22.40
			300	22.40
14/03/2025	20:57:41.715	300		22.40
			300	22.40
			300	22.40
14/03/2025	20:57:35.407	155		22.46
			155	22.46
			155	22.46
14/03/2025	20:57:13.380	89		22.46
			89	22.46
			89	22.46
14/03/2025	20:56:38.238	89		22.46
			89	22.46
			89	22.46
14/03/2025	20:55:25.845	3		22.30
			3	22.30
			3	22.30
14/03/2025	20:55:21.614	23		22.46
			23	22.46
			23	22.46
14/03/2025	20:52:47.231	65		22.46
			65	22.46
			65	22.46
14/03/2025	20:52:43.046	435		22.46
			435	22.46
			135	22.46
			300	22.46
14/03/2025	20:50:51.647	183		22.36
			183	22.36
			183	22.36
14/03/2025	20:50:48.966	183		22.36
			183	22.36
			183	22.36
14/03/2025	20:50:02.303	25		22.36
			25	22.36
			25	22.36
14/03/2025	20:47:56.945	50		22.36
			50	22.36
			50	22.36
14/03/2025	20:47:42.409	260		22.36
			260	22.36
			260	22.36
14/03/2025	20:47:39.513	2		22.36
			2	22.36
			2	22.36
14/03/2025	20:47:28.542	469		22.34
			469	22.34
			469	22.34
14/03/2025	20:46:42.119	44		22.34
			44	22.34
			44	22.34
14/03/2025	20:46:30.096	35		22.34
			35	22.34
			35	22.34
14/03/2025	20:45:26.311	200		22.34
			200	22.34
			200	22.34
14/03/2025	20:45:07.422	300		22.34
			300	22.34
			300	22.34
14/03/2025	20:44:56.154	1 000		22.30
			1 000	22.30
			1 000	22.30
14/03/2025	20:44:51.818	300		22.32
			300	22.32
			300	22.32
14/03/2025	20:44:43.304	15		22.32
			15	22.32
			15	22.32
14/03/2025	20:44:25.167	300		22.32
			300	22.32
			300	22.32
14/03/2025	20:42:47.522	25		22.34
			25	22.34
			25	22.34
14/03/2025	20:41:12.915	150		22.20
			150	22.20
			150	22.20
14/03/2025	20:38:47.484	1 350		22.34
			1 350	22.34
			230	22.34
			100	22.34
			1 020	22.34
14/03/2025	20:38:22.616	150		22.28
			150	22.28
			150	22.28
14/03/2025	20:38:09.221	245		22.24
			245	22.24
			245	22.24
14/03/2025	20:38:08.829	5		22.24
			5	22.24
			5	22.24
14/03/2025	20:33:10.839	150		22.20
			150	22.20
			150	22.20
14/03/2025	20:32:56.768	150		22.20
			150	22.20
			150	22.20
14/03/2025	20:32:46.771	130		22.30
			130	22.30
			130	22.30
14/03/2025	20:32:46.671	50		22.30
			50	22.30
			50	22.30
14/03/2025	20:32:46.379	50		22.30
			50	22.30
			50	22.30
14/03/2025	20:32:33.290	220		22.30
			220	22.30
			150	22.30
			50	22.30
			20	22.30
14/03/2025	20:31:14.971	3		22.22
			3	22.22
			3	22.22
14/03/2025	20:31:13.478	250		22.22
			10	22.22
			240	22.22
			50	22.22
			50	22.22
			150	22.22
14/03/2025	20:28:39.502	150		22.10
			150	22.10
			150	22.10
14/03/2025	20:22:39.455	23		22.22
			23	22.22
			23	22.22
14/03/2025	20:19:37.044	150		22.10
			125	22.10
			25	22.10
			150	22.10
14/03/2025	20:19:27.738	927		22.20
			500	22.20
			377	22.20
			50	22.20
			450	22.20
			477	22.20
14/03/2025	20:19:06.655	450		22.20
			350	22.20
			50	22.20
			50	22.20
			450	22.20
14/03/2025	20:19:00.267	150		22.12
			150	22.12
			150	22.12
14/03/2025	20:17:23.260	26		22.14
			26	22.14
			6	22.14
			20	22.14
14/03/2025	20:16:15.970	150		22.08
			150	22.08
			150	22.08
14/03/2025	20:15:15.633	100		22.02
			100	22.02
			100	22.02
14/03/2025	20:12:33.123	40		22.14
			40	22.14
			40	22.14
14/03/2025	20:11:19.020	90		22.14
			50	22.14
			90	22.14
			40	22.14
14/03/2025	20:09:28.505	75		22.14
			75	22.14
			75	22.14
14/03/2025	20:06:04.236	140		22.14
			50	22.14
			90	22.14
			140	22.14
14/03/2025	20:05:47.102	40		22.14
			40	22.14
			40	22.14
14/03/2025	20:02:07.099	150		22.10
			150	22.10
			150	22.10
14/03/2025	20:02:06.983	50		22.10
			50	22.10
			50	22.10
14/03/2025	20:02:06.727	50		22.10
			50	22.10
			50	22.10
14/03/2025	20:02:01.479	1 251		22.20
			1 251	22.20
			50	22.20
			50	22.20
			50	22.20
			130	22.20
			421	22.20
			300	22.20
			250	22.20
14/03/2025	20:01:22.317	150		22.08
			150	22.08
			150	22.08
14/03/2025	20:00:31.901	100		22.08
			100	22.08
			100	22.08
14/03/2025	19:54:14.488	50		22.08
			50	22.08
			50	22.08
14/03/2025	19:52:02.522	100		22.08
			100	22.08
			100	22.08
14/03/2025	19:50:47.268	62		22.08
			62	22.08
			62	22.08
14/03/2025	19:48:42.191	31		22.08
			31	22.08
			31	22.08
14/03/2025	19:45:12.421	50		22.08
			50	22.08
			50	22.08
14/03/2025	19:43:19.278	15		22.02
			15	22.02
			15	22.02
14/03/2025	19:42:06.226	32		22.08
			32	22.08
			32	22.08
14/03/2025	19:40:49.829	100		22.08
			100	22.08
			100	22.08
14/03/2025	19:40:43.414	113		22.08
			113	22.08
			113	22.08
14/03/2025	19:39:04.097	130		22.08
			130	22.08
			130	22.08
14/03/2025	19:34:44.557	51		22.08
			51	22.08
			51	22.08
14/03/2025	19:33:38.872	15		22.08
			15	22.08
			15	22.08
14/03/2025	19:33:37.098	150		22.08
			150	22.08
			150	22.08
14/03/2025	19:33:31.470	285		22.08
			135	22.08
			150	22.08
			285	22.08
14/03/2025	19:30:17.394	50		22.08
			50	22.08
			50	22.08
14/03/2025	19:28:03.610	150		22.08
			150	22.08
			150	22.08
14/03/2025	19:24:00.261	70		22.02
			70	22.02
			70	22.02
14/03/2025	19:23:55.238	150		22.02
			150	22.02
			150	22.02
14/03/2025	19:22:59.599	1		22.02
			1	22.02
			1	22.02
14/03/2025	19:18:42.340	84		22.02
			84	22.02
			84	22.02
14/03/2025	19:14:57.214	100		22.04
			100	22.04
			100	22.04
14/03/2025	19:14:50.163	20		22.08
			20	22.08
			20	22.08
14/03/2025	19:13:20.068	80		22.08
			80	22.08
			80	22.08
14/03/2025	19:11:06.652	100		22.08
			100	22.08
			100	22.08
14/03/2025	19:09:45.146	100		22.08
			100	22.08
			100	22.08
14/03/2025	19:07:53.553	50		22.10
			50	22.10
			50	22.10
14/03/2025	19:05:19.890	10		22.10
			10	22.10
			10	22.10
14/03/2025	19:04:43.472	140		22.10
			40	22.10
			50	22.10
			140	22.10
			50	22.10
14/03/2025	18:59:36.016	70		22.08
			50	22.08
			70	22.08
			20	22.08
14/03/2025	18:57:44.522	20		22.08
			20	22.08
			20	22.08
14/03/2025	18:57:34.990	1 000		22.04
			1 000	22.04
			1 000	22.04
14/03/2025	18:57:21.060	140		22.08
			140	22.08
			90	22.08
			50	22.08
14/03/2025	18:57:05.169	50		22.06
			50	22.06
			50	22.06
14/03/2025	18:56:01.856	150		22.00
			150	22.00
			150	22.00
14/03/2025	18:54:25.179	25		22.08
			25	22.08
			25	22.08
14/03/2025	18:54:12.603	285		22.04
			135	22.04
			150	22.04
			285	22.04
14/03/2025	18:53:00.640	50		22.04
			50	22.04
			50	22.04
14/03/2025	18:46:36.019	20		22.08
			20	22.08
			20	22.08
14/03/2025	18:43:41.100	132		22.00
			132	22.00
			132	22.00
14/03/2025	18:41:07.374	150		22.00
			150	22.00
			150	22.00
14/03/2025	18:38:23.860	135		22.00
			135	22.00
			135	22.00
14/03/2025	18:38:04.952	150		21.98
			150	21.98
			150	21.98
14/03/2025	18:36:57.804	80		21.94
			80	21.94
			80	21.94
14/03/2025	18:35:52.873	90		22.00
			90	22.00
			90	22.00
14/03/2025	18:34:34.923	25		22.00
			25	22.00
			25	22.00
14/03/2025	18:33:39.689	100		22.00
			100	22.00
			100	22.00
14/03/2025	18:32:56.706	150		22.02
			20	22.02
			30	22.02
			100	22.02
			150	22.02
14/03/2025	18:32:23.284	873		21.98
			873	21.98
			873	21.98
14/03/2025	18:32:19.004	950		21.98
			873	21.98
			350	21.98
			500	21.98
			77	21.98
			100	21.98
14/03/2025	18:31:48.567	150		21.96
			150	21.96
			150	21.96
14/03/2025	18:29:58.581	116		21.96
			116	21.96
			116	21.96
14/03/2025	18:21:19.784	1		21.96
			1	21.96
			1	21.96
14/03/2025	18:19:35.082	60		21.92
			60	21.92
			60	21.92
14/03/2025	18:19:18.083	1		21.92
			1	21.92
			1	21.92
14/03/2025	18:18:12.037	100		21.96
			100	21.96
			100	21.96
14/03/2025	18:18:10.419	41		21.96
			41	21.96
			41	21.96
14/03/2025	18:17:57.814	150		21.96
			150	21.96
			150	21.96
14/03/2025	18:17:37.888	134		21.96
			134	21.96
			134	21.96
14/03/2025	18:15:00.047	100		21.96
			100	21.96
			100	21.96
14/03/2025	18:14:17.476	80		21.96
			80	21.96
			80	21.96
14/03/2025	18:13:08.086	150		21.96
			150	21.96
			150	21.96
14/03/2025	18:08:30.418	100		21.94
			100	21.94
			100	21.94
14/03/2025	18:00:00.503	45		21.96
			45	21.96
			45	21.96
14/03/2025	17:59:17.501	3		21.96
			3	21.96
			3	21.96
14/03/2025	17:56:40.072	92		21.92
			92	21.92
			92	21.92
14/03/2025	17:53:36.221	55		21.96
			55	21.96
			55	21.96
14/03/2025	17:53:19.663	354		21.92
			354	21.92
			354	21.92
14/03/2025	17:53:11.807	5		21.92
			5	21.92
			5	21.92
14/03/2025	17:52:49.573	1		21.92
			1	21.92
			1	21.92
14/03/2025	17:50:34.421	140		21.92
			140	21.92
			140	21.92
14/03/2025	17:46:19.370	122		21.98
			122	21.98
			122	21.98
14/03/2025	17:45:55.195	150		21.98
			150	21.98
			150	21.98
14/03/2025	17:43:53.533	700		21.86
			700	21.86
			700	21.86
14/03/2025	17:43:46.015	150		21.86
			150	21.86
			150	21.86
14/03/2025	17:43:39.681	150		21.86
			150	21.86
			150	21.86
14/03/2025	17:43:11.954	110		22.00
			10	22.00
			100	22.00
			10	22.00
			100	22.00
14/03/2025	17:43:11.890	4		22.00
			4	22.00
			4	22.00
14/03/2025	17:42:23.978	100		21.92
			100	21.92
			100	21.92
14/03/2025	17:41:41.208	150		21.98
			150	21.98
			150	21.98
14/03/2025	17:40:52.140	150		21.98
			150	21.98
			150	21.98
14/03/2025	17:40:33.889	30		21.98
			30	21.98
			30	21.98
14/03/2025	17:40:32.889	18		21.98
			18	21.98
			18	21.98
14/03/2025	17:40:17.141	150		21.98
			150	21.98
			150	21.98
14/03/2025	17:40:10.032	130		21.98
			130	21.98
			130	21.98
14/03/2025	17:39:59.505	150		21.86
			150	21.86
			150	21.86
14/03/2025	17:38:48.070	69		21.88
			69	21.88
			69	21.88
14/03/2025	17:38:25.034	50		21.88
			50	21.88
			50	21.88
14/03/2025	17:38:01.827	150		21.88
			150	21.88
			150	21.88
14/03/2025	17:36:38.844	50		21.88
			50	21.88
			50	21.88
14/03/2025	17:34:42.436	4 580		21.68
			100	21.68
			80	21.68
			4 480	21.68
			4 500	21.68
14/03/2025	17:29:29.938	24		21.66
			24	21.66
			24	21.66
14/03/2025	17:27:29.237	111		21.60
			111	21.60
			111	21.60
14/03/2025	17:26:13.278	50		21.62
			50	21.62
			50	21.62
14/03/2025	17:25:59.975	50		21.60
			50	21.60
			50	21.60
14/03/2025	17:25:53.436	20		21.56
			20	21.56
			20	21.56
14/03/2025	17:25:11.110	10		21.52
			10	21.52
			10	21.52
14/03/2025	17:24:52.554	42		21.56
			42	21.56
			42	21.56
14/03/2025	17:22:15.478	240		21.58
			10	21.58
			230	21.58
			240	21.58
14/03/2025	17:21:41.328	240		21.58
			240	21.58
			240	21.58
14/03/2025	17:21:15.534	80		21.58
			80	21.58
			80	21.58
14/03/2025	17:20:50.022	37		21.54
			37	21.54
			37	21.54
14/03/2025	17:20:42.875	100		21.60
			100	21.60
			100	21.60
14/03/2025	17:20:33.298	110		21.60
			110	21.60
			110	21.60
14/03/2025	17:20:05.945	240		21.60
			240	21.60
			240	21.60
14/03/2025	17:19:01.838	15		21.60
			15	21.60
			15	21.60
14/03/2025	17:18:30.434	120		21.60
			120	21.60
			120	21.60
14/03/2025	17:18:25.012	240		21.60
			240	21.60
			240	21.60
14/03/2025	17:18:07.248	220		21.62
			220	21.62
			220	21.62
14/03/2025	17:17:51.353	230		21.62
			230	21.62
			230	21.62
14/03/2025	17:15:37.899	770		21.72
			770	21.72
			770	21.72
14/03/2025	17:14:51.013	230		21.70
			230	21.70
			230	21.70
14/03/2025	17:14:17.161	50		21.70
			50	21.70
			50	21.70
14/03/2025	17:14:00.311	230		21.68
			230	21.68
			230	21.68
14/03/2025	17:12:58.694	80		21.70
			80	21.70
			80	21.70
14/03/2025	17:12:27.206	3		21.70
			3	21.70
			3	21.70
14/03/2025	17:12:21.094	100		21.68
			100	21.68
			100	21.68
14/03/2025	17:11:00.311	230		21.68
			230	21.68
			230	21.68
14/03/2025	17:10:53.834	90		21.70
			90	21.70
			90	21.70
14/03/2025	17:10:30.667	13		21.70
			13	21.70
			13	21.70
14/03/2025	17:08:19.438	1 380		21.76
			100	21.76
			1 270	21.76
			1 380	21.76
			10	21.76
14/03/2025	17:04:41.688	230		21.78
			230	21.78
			230	21.78
14/03/2025	17:04:20.586	4		21.76
			4	21.76
			4	21.76
14/03/2025	17:03:35.149	27		21.72
			27	21.72
			27	21.72
14/03/2025	17:03:22.751	100		21.74
			100	21.74
			100	21.74
14/03/2025	17:02:18.921	100		21.74
			100	21.74
			100	21.74
14/03/2025	17:01:32.711	50		21.74
			50	21.74
			50	21.74
14/03/2025	17:00:12.783	3		21.74
			3	21.74
			3	21.74
14/03/2025	16:59:45.376	20		21.70
			20	21.70
			20	21.70
14/03/2025	16:59:22.091	50		21.72
			50	21.72
			50	21.72
14/03/2025	16:59:14.073	28		21.72
			28	21.72
			28	21.72
14/03/2025	16:59:01.299	20		21.72
			20	21.72
			20	21.72
14/03/2025	16:58:57.104	230		21.72
			230	21.72
			230	21.72
14/03/2025	16:58:14.163	50		21.74
			50	21.74
			50	21.74
14/03/2025	16:56:55.711	4		21.62
			4	21.62
			4	21.62
14/03/2025	16:56:40.283	230		21.62
			230	21.62
			230	21.62
14/03/2025	16:54:13.879	221		21.56
			221	21.56
			221	21.56
14/03/2025	16:54:04.916	50		21.56
			50	21.56
			50	21.56
14/03/2025	16:52:23.994	240		21.48
			240	21.48
			240	21.48
14/03/2025	16:50:05.795	48		21.46
			48	21.46
			48	21.46
14/03/2025	16:49:00.305	100		21.46
			100	21.46
			100	21.46
14/03/2025	16:46:36.593	100		21.38
			100	21.38
			100	21.38
14/03/2025	16:46:35.965	150		21.38
			150	21.38
			150	21.38
14/03/2025	16:44:30.199	100		21.42
			100	21.42
			100	21.42
14/03/2025	16:43:43.299	100		21.46
			100	21.46
			100	21.46
14/03/2025	16:43:42.675	45		21.42
			45	21.42
			45	21.42
14/03/2025	16:43:14.880	50		21.42
			50	21.42
			50	21.42
14/03/2025	16:43:10.831	157		21.50
			132	21.50
			25	21.50
			157	21.50
14/03/2025	16:40:13.640	37		21.44
			37	21.44
			37	21.44
14/03/2025	16:40:13.323	110		21.44
			110	21.44
			110	21.44
14/03/2025	16:39:52.995	1 504		21.30
			5	21.30
			100	21.30
			1 404	21.30
			1 499	21.30
14/03/2025	16:37:40.930	240		21.36
			240	21.36
			240	21.36
14/03/2025	16:37:24.502	60		21.36
			50	21.36
			10	21.36
			60	21.36
14/03/2025	16:35:05.742	240		21.42
			240	21.42
			240	21.42
14/03/2025	16:33:34.715	100		21.44
			100	21.44
			100	21.44
14/03/2025	16:33:15.955	1		21.42
			1	21.42
			1	21.42
14/03/2025	16:32:11.665	30		21.44
			30	21.44
			30	21.44
14/03/2025	16:30:55.409	90		21.46
			90	21.46
			90	21.46
14/03/2025	16:29:20.624	80		21.44
			80	21.44
			80	21.44
14/03/2025	16:29:17.901	60		21.44
			60	21.44
			60	21.44
14/03/2025	16:28:19.971	240		21.42
			240	21.42
			240	21.42
14/03/2025	16:28:15.689	5		21.40
			5	21.40
			5	21.40
14/03/2025	16:24:53.500	75		21.46
			75	21.46
			75	21.46
14/03/2025	16:24:37.340	30		21.50
			30	21.50
			30	21.50
14/03/2025	16:24:29.565	80		21.50
			80	21.50
			80	21.50
14/03/2025	16:23:33.421	63		21.36
			63	21.36
			63	21.36
14/03/2025	16:23:27.330	57		21.40
			57	21.40
			57	21.40
14/03/2025	16:23:27.255	94		21.46
			94	21.46
			94	21.46
14/03/2025	16:23:25.421	240		21.46
			240	21.46
			240	21.46
14/03/2025	16:23:24.432	240		21.46
			85	21.46
			240	21.46
			135	21.46
			20	21.46
14/03/2025	16:23:23.588	240		21.46
			140	21.46
			100	21.46
			240	21.46
14/03/2025	16:23:21.006	373		21.46
			47	21.46
			140	21.46
			81	21.46
			100	21.46
			5	21.46
			240	21.46
			133	21.46
14/03/2025	16:19:42.456	1 380		21.54
			1 380	21.54
			1 380	21.54
14/03/2025	16:19:19.073	240		21.58
			240	21.58
			240	21.58
14/03/2025	16:19:19.002	380		21.58
			140	21.58
			380	21.58
			240	21.58
14/03/2025	16:19:18.970	210		21.60
			140	21.60
			210	21.60
			70	21.60
14/03/2025	16:19:00.107	70		21.62
			70	21.62
			70	21.62
14/03/2025	16:18:23.330	75		21.66
			75	21.66
			75	21.66
14/03/2025	16:16:00.754	60		21.62
			60	21.62
			60	21.62
14/03/2025	16:15:59.965	210		21.62
			150	21.62
			210	21.62
			60	21.62
14/03/2025	16:14:57.652	240		21.62
			240	21.62
			240	21.62
14/03/2025	16:14:56.697	40		21.62
			40	21.62
			40	21.62
14/03/2025	16:13:51.965	50		21.66
			50	21.66
			50	21.66
14/03/2025	16:13:45.602	75		21.70
			75	21.70
			75	21.70
14/03/2025	16:13:41.581	120		21.72
			120	21.72
			120	21.72
14/03/2025	16:13:32.493	230		21.72
			230	21.72
			230	21.72
14/03/2025	16:12:39.553	45		21.74
			45	21.74
			45	21.74
14/03/2025	16:11:43.649	42		21.76
			42	21.76
			42	21.76
14/03/2025	16:11:20.292	140		21.70
			140	21.70
			140	21.70
14/03/2025	16:10:26.739	50		21.72
			50	21.72
			50	21.72
14/03/2025	16:10:13.355	100		21.72
			100	21.72
			100	21.72
14/03/2025	16:09:42.341	49		21.74
			49	21.74
			49	21.74
14/03/2025	16:09:28.465	11		21.74
			11	21.74
			11	21.74
14/03/2025	16:09:15.042	50		21.78
			50	21.78
			50	21.78
14/03/2025	16:08:22.122	230		21.74
			230	21.74
			230	21.74
14/03/2025	16:06:17.793	230		21.74
			20	21.74
			110	21.74
			100	21.74
			230	21.74
14/03/2025	16:05:01.145	190		21.82
			190	21.82
			90	21.82
			100	21.82
14/03/2025	16:04:46.378	270		21.82
			270	21.82
			270	21.82
14/03/2025	16:04:07.262	230		21.80
			230	21.80
			230	21.80
14/03/2025	16:03:59.394	60		21.76
			60	21.76
			60	21.76
14/03/2025	16:03:58.758	230		21.76
			230	21.76
			230	21.76
14/03/2025	16:03:58.196	230		21.76
			230	21.76
			230	21.76
14/03/2025	16:03:57.678	230		21.76
			230	21.76
			230	21.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 370.00
Ask: 1 375.00
Volume: 252 696
+5.46%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice