Nvidia Corp.

3546

2972

135.78

       

Date Time Volume Order Volume Price
09/01/2025 20:34:36.241 8   135.78
      8 135.78
      8 135.78
09/01/2025 20:32:52.753 4   135.78
      4 135.78
      4 135.78
09/01/2025 20:32:49.315 10   135.78
      10 135.78
      10 135.78
09/01/2025 20:32:11.482 27   135.78
      27 135.78
      27 135.78
09/01/2025 20:31:53.449 1   135.78
      1 135.78
      1 135.78
09/01/2025 20:31:52.144 2   135.56
      2 135.56
      2 135.56
09/01/2025 20:31:46.403 8   135.78
      8 135.78
      8 135.78
09/01/2025 20:31:12.593 1   135.78
      1 135.78
      1 135.78
09/01/2025 20:30:01.386 30   135.56
      21 135.56
      30 135.56
      9 135.56
09/01/2025 20:29:56.486 21   135.78
      21 135.78
      21 135.78
09/01/2025 20:29:15.028 1   135.78
      1 135.78
      1 135.78
09/01/2025 20:28:48.653 8   135.78
      8 135.78
      8 135.78
09/01/2025 20:28:21.096 11   135.78
      11 135.78
      11 135.78
09/01/2025 20:26:27.531 50   135.78
      50 135.78
      50 135.78
09/01/2025 20:26:07.590 10   135.80
      10 135.80
      10 135.80
09/01/2025 20:25:57.260 5   135.86
      5 135.86
      5 135.86
09/01/2025 20:25:40.324 80   135.86
      80 135.86
      80 135.86
09/01/2025 20:25:36.408 16   135.86
      16 135.86
      16 135.86
09/01/2025 20:25:13.601 6   135.86
      6 135.86
      6 135.86
09/01/2025 20:25:08.876 29   135.86
      29 135.86
      29 135.86
09/01/2025 20:25:03.794 6   135.86
      6 135.86
      6 135.86
09/01/2025 20:24:49.398 6   135.52
      6 135.52
      6 135.52
09/01/2025 20:24:39.872 1   135.52
      1 135.52
      1 135.52
09/01/2025 20:23:51.679 100   135.86
      100 135.86
      100 135.86
09/01/2025 20:23:35.498 11   135.86
      11 135.86
      11 135.86
09/01/2025 20:23:21.970 1 000   135.84
      975 135.84
      25 135.84
      1 000 135.84
09/01/2025 20:23:08.497 500   135.82
      500 135.82
      500 135.82
09/01/2025 20:23:07.115 3   135.82
      3 135.82
      3 135.82
09/01/2025 20:23:03.614 27   135.82
      27 135.82
      27 135.82
09/01/2025 20:22:49.122 15   135.50
      15 135.50
      15 135.50
09/01/2025 20:22:21.800 50   135.82
      50 135.82
      50 135.82
09/01/2025 20:22:08.253 3   135.50
      3 135.50
      3 135.50
09/01/2025 20:21:50.734 2   135.82
      2 135.82
      2 135.82
09/01/2025 20:21:50.383 19   135.50
      5 135.50
      14 135.50
      19 135.50
09/01/2025 20:21:49.707 5   135.82
      5 135.82
      5 135.82
09/01/2025 20:21:38.451 8   135.82
      8 135.82
      8 135.82
09/01/2025 20:21:28.829 10   135.82
      10 135.82
      10 135.82
09/01/2025 20:21:28.529 5   135.82
      5 135.82
      5 135.82
09/01/2025 20:21:22.990 50   135.82
      50 135.82
      50 135.82
09/01/2025 20:21:11.420 5   135.82
      5 135.82
      5 135.82
09/01/2025 20:20:59.612 1   135.82
      1 135.82
      1 135.82
09/01/2025 20:20:13.603 1   135.84
      1 135.84
      1 135.84
09/01/2025 20:19:12.774 6   135.84
      6 135.84
      6 135.84
09/01/2025 20:18:40.112 3   135.84
      3 135.84
      3 135.84
09/01/2025 20:18:32.758 44   135.84
      44 135.84
      44 135.84
09/01/2025 20:18:28.556 5   135.84
      5 135.84
      5 135.84
09/01/2025 20:16:44.718 3   135.84
      3 135.84
      3 135.84
09/01/2025 20:16:26.714 1   135.84
      1 135.84
      1 135.84
09/01/2025 20:16:20.117 2   135.84
      2 135.84
      2 135.84
09/01/2025 20:16:15.381 51   135.84
      51 135.84
      51 135.84
09/01/2025 20:16:03.231 44   135.50
      44 135.50
      44 135.50
09/01/2025 20:15:48.441 10   135.84
      10 135.84
      10 135.84
09/01/2025 20:15:41.168 2   135.50
      2 135.50
      2 135.50
09/01/2025 20:15:37.845 10   135.84
      10 135.84
      10 135.84
09/01/2025 20:15:34.905 11   135.84
      11 135.84
      11 135.84
09/01/2025 20:15:25.371 1   135.84
      1 135.84
      1 135.84
09/01/2025 20:15:05.985 2   135.84
      2 135.84
      2 135.84
09/01/2025 20:14:40.097 5   135.84
      5 135.84
      5 135.84
09/01/2025 20:14:11.452 39   135.84
      39 135.84
      39 135.84
09/01/2025 20:14:09.167 2   135.70
      2 135.70
      2 135.70
09/01/2025 20:13:45.359 1   135.84
      1 135.84
      1 135.84
09/01/2025 20:13:36.317 1   135.70
      1 135.70
      1 135.70
09/01/2025 20:12:45.156 20   135.84
      20 135.84
      20 135.84
09/01/2025 20:12:22.673 15   135.84
      15 135.84
      15 135.84
09/01/2025 20:10:56.615 7   135.84
      7 135.84
      7 135.84
09/01/2025 20:10:56.263 5   135.84
      5 135.84
      5 135.84
09/01/2025 20:10:23.098 29   135.84
      29 135.84
      29 135.84
09/01/2025 20:10:21.351 25   135.86
      25 135.86
      25 135.86
09/01/2025 20:10:07.512 3   135.70
      3 135.70
      3 135.70
09/01/2025 20:09:59.056 1   135.86
      1 135.86
      1 135.86
09/01/2025 20:08:59.761 7   135.88
      7 135.88
      7 135.88
09/01/2025 20:08:32.772 159   135.70
      159 135.70
      159 135.70
09/01/2025 20:08:14.049 8   135.88
      8 135.88
      8 135.88
09/01/2025 20:06:57.979 40   135.88
      40 135.88
      40 135.88
09/01/2025 20:06:50.580 29   135.88
      29 135.88
      29 135.88
09/01/2025 20:06:30.578 2   135.88
      2 135.88
      2 135.88
09/01/2025 20:06:15.960 7   135.88
      7 135.88
      7 135.88
09/01/2025 20:05:45.461 4   135.88
      4 135.88
      4 135.88
09/01/2025 20:05:26.046 5   135.88
      5 135.88
      5 135.88
09/01/2025 20:04:39.465 500   135.86
      500 135.86
      500 135.86
09/01/2025 20:04:32.600 8   135.84
      8 135.84
      8 135.84
09/01/2025 20:04:17.505 6   135.98
      6 135.98
      6 135.98
09/01/2025 20:04:09.879 15   135.98
      15 135.98
      15 135.98
09/01/2025 20:03:17.434 300   135.98
      300 135.98
      300 135.98
09/01/2025 20:02:50.558 2   135.98
      2 135.98
      2 135.98
09/01/2025 20:02:16.123 500   135.98
      500 135.98
      500 135.98
09/01/2025 20:02:13.692 1   135.98
      1 135.98
      1 135.98
09/01/2025 20:01:28.475 1 430   135.90
      500 135.90
      1 394 135.90
      41 135.90
      500 135.90
      300 135.90
      89 135.90
      36 135.90
09/01/2025 20:00:58.121 500   135.88
      500 135.88
      500 135.88
09/01/2025 20:00:38.889 15   135.88
      15 135.88
      15 135.88
09/01/2025 20:00:38.379 1   135.88
      1 135.88
      1 135.88
09/01/2025 20:00:30.630 28   135.88
      28 135.88
      28 135.88
09/01/2025 20:00:30.496 4   135.88
      4 135.88
      4 135.88
09/01/2025 20:00:28.199 2   135.88
      2 135.88
      2 135.88
09/01/2025 20:00:08.295 4   135.82
      4 135.82
      4 135.82
09/01/2025 19:59:50.482 900   135.88
      100 135.88
      900 135.88
      800 135.88
09/01/2025 19:59:46.305 80   135.86
      80 135.86
      80 135.86
09/01/2025 19:59:45.143 6   135.86
      6 135.86
      6 135.86
09/01/2025 19:59:38.886 1   135.86
      1 135.86
      1 135.86
09/01/2025 19:58:58.803 15   135.86
      15 135.86
      15 135.86
09/01/2025 19:58:45.037 2   135.86
      2 135.86
      2 135.86
09/01/2025 19:58:38.623 5   135.86
      5 135.86
      5 135.86
09/01/2025 19:57:20.684 250   135.86
      250 135.86
      250 135.86
09/01/2025 19:56:57.351 2   135.86
      2 135.86
      2 135.86
09/01/2025 19:56:35.724 7   135.86
      7 135.86
      7 135.86
09/01/2025 19:56:10.844 11   135.86
      11 135.86
      11 135.86
09/01/2025 19:55:51.391 10   135.86
      10 135.86
      10 135.86
09/01/2025 19:55:40.981 430   135.86
      430 135.86
      430 135.86
09/01/2025 19:54:44.693 6   135.86
      6 135.86
      6 135.86
09/01/2025 19:54:43.068 10   135.86
      10 135.86
      10 135.86
09/01/2025 19:54:39.758 1   135.86
      1 135.86
      1 135.86
09/01/2025 19:54:37.640 3   135.66
      3 135.66
      3 135.66
09/01/2025 19:54:35.363 7   135.86
      7 135.86
      7 135.86
09/01/2025 19:54:14.983 1   135.86
      1 135.86
      1 135.86
09/01/2025 19:53:58.862 5   135.86
      5 135.86
      5 135.86
09/01/2025 19:53:56.237 2   135.86
      2 135.86
      2 135.86
09/01/2025 19:53:48.709 1   135.86
      1 135.86
      1 135.86
09/01/2025 19:53:39.117 30   135.86
      30 135.86
      30 135.86
09/01/2025 19:52:36.687 4   135.64
      4 135.64
      4 135.64
09/01/2025 19:52:19.109 3   135.86
      3 135.86
      3 135.86
09/01/2025 19:51:57.460 1   135.86
      1 135.86
      1 135.86
09/01/2025 19:51:41.858 20   135.88
      20 135.88
      20 135.88
09/01/2025 19:51:14.884 500   135.70
      500 135.70
      500 135.70
09/01/2025 19:50:37.213 25   135.82
      25 135.82
      25 135.82
09/01/2025 19:50:28.138 600   135.80
      300 135.80
      600 135.80
      300 135.80
09/01/2025 19:50:19.303 500   135.78
      500 135.78
      500 135.78
09/01/2025 19:49:31.216 2   135.78
      2 135.78
      2 135.78
09/01/2025 19:49:15.704 73   135.78
      73 135.78
      73 135.78
09/01/2025 19:49:11.338 10   135.70
      10 135.70
      10 135.70
09/01/2025 19:48:55.211 6   135.78
      6 135.78
      6 135.78
09/01/2025 19:48:40.685 100   135.78
      100 135.78
      100 135.78
09/01/2025 19:48:36.973 3   135.70
      3 135.70
      3 135.70
09/01/2025 19:48:30.739 1   135.78
      1 135.78
      1 135.78
09/01/2025 19:47:37.944 3   135.78
      3 135.78
      3 135.78
09/01/2025 19:47:19.871 80   135.78
      80 135.78
      80 135.78
09/01/2025 19:46:31.569 150   135.78
      150 135.78
      125 135.78
      25 135.78
09/01/2025 19:46:03.145 20   135.78
      20 135.78
      20 135.78
09/01/2025 19:45:51.677 1   135.78
      1 135.78
      1 135.78
09/01/2025 19:44:55.703 100   135.62
      100 135.62
      100 135.62
09/01/2025 19:44:51.897 1   135.78
      1 135.78
      1 135.78
09/01/2025 19:44:38.713 2   135.62
      2 135.62
      2 135.62
09/01/2025 19:44:21.797 37   135.78
      37 135.78
      37 135.78
09/01/2025 19:44:11.533 3   135.78
      3 135.78
      3 135.78
09/01/2025 19:43:58.697 1   135.60
      1 135.60
      1 135.60
09/01/2025 19:43:18.145 25   135.78
      25 135.78
      25 135.78
09/01/2025 19:43:08.321 3   135.78
      3 135.78
      3 135.78
09/01/2025 19:42:16.231 20   135.78
      20 135.78
      20 135.78
09/01/2025 19:41:54.516 1   135.78
      1 135.78
      1 135.78
09/01/2025 19:41:29.200 10   135.78
      10 135.78
      10 135.78
09/01/2025 19:41:07.001 3   135.60
      3 135.60
      3 135.60
09/01/2025 19:40:48.282 2   135.78
      2 135.78
      2 135.78
09/01/2025 19:40:40.158 15   135.78
      15 135.78
      15 135.78
09/01/2025 19:40:36.308 8   135.78
      8 135.78
      8 135.78
09/01/2025 19:39:50.429 50   135.78
      50 135.78
      50 135.78
09/01/2025 19:39:49.532 3   135.78
      3 135.78
      3 135.78
09/01/2025 19:38:52.120 15   135.78
      15 135.78
      15 135.78
09/01/2025 19:38:31.684 20   135.78
      20 135.78
      20 135.78
09/01/2025 19:38:15.511 4   135.78
      4 135.78
      4 135.78
09/01/2025 19:38:00.785 3   135.62
      3 135.62
      3 135.62
09/01/2025 19:37:17.123 1 000   135.68
      1 000 135.68
      1 000 135.68
09/01/2025 19:36:48.508 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:36:42.166 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:35:52.039 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:35:29.887 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:35:10.913 30   135.60
      30 135.60
      30 135.60
09/01/2025 19:34:08.660 1   135.60
      1 135.60
      1 135.60
09/01/2025 19:33:22.348 30   135.66
      30 135.66
      30 135.66
09/01/2025 19:33:14.280 3   135.66
      3 135.66
      3 135.66
09/01/2025 19:32:50.958 10   135.66
      10 135.66
      10 135.66
09/01/2025 19:32:03.807 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:31:48.699 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:31:10.912 7   135.66
      7 135.66
      7 135.66
09/01/2025 19:31:08.474 35   135.66
      35 135.66
      35 135.66
09/01/2025 19:30:15.579 4   135.66
      4 135.66
      4 135.66
09/01/2025 19:29:52.775 3   135.66
      3 135.66
      3 135.66
09/01/2025 19:29:47.478 5   135.60
      5 135.60
      5 135.60
09/01/2025 19:27:33.978 13   135.60
      13 135.60
      13 135.60
09/01/2025 19:26:58.376 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:26:52.540 10   135.66
      10 135.66
      10 135.66
09/01/2025 19:26:43.449 7   135.66
      7 135.66
      7 135.66
09/01/2025 19:26:17.516 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:25:57.933 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:25:42.650 20   135.66
      20 135.66
      20 135.66
09/01/2025 19:25:30.850 10   135.66
      10 135.66
      10 135.66
09/01/2025 19:24:12.766 10   135.66
      10 135.66
      10 135.66
09/01/2025 19:23:59.230 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:23:41.887 73   135.66
      73 135.66
      73 135.66
09/01/2025 19:23:16.725 4   135.66
      4 135.66
      4 135.66
09/01/2025 19:23:00.446 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:22:33.359 50   135.66
      50 135.66
      50 135.66
09/01/2025 19:22:31.850 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:22:29.320 73   135.66
      73 135.66
      73 135.66
09/01/2025 19:22:06.583 3   135.54
      3 135.54
      3 135.54
09/01/2025 19:21:41.912 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:21:39.641 75   135.66
      75 135.66
      75 135.66
09/01/2025 19:21:38.826 10   135.66
      10 135.66
      10 135.66
09/01/2025 19:21:18.405 4   135.66
      4 135.66
      4 135.66
09/01/2025 19:20:58.223 73   135.66
      73 135.66
      73 135.66
09/01/2025 19:19:52.787 20   135.66
      20 135.66
      20 135.66
09/01/2025 19:19:32.299 73   135.66
      73 135.66
      73 135.66
09/01/2025 19:19:17.686 100   135.66
      100 135.66
      100 135.66
09/01/2025 19:19:01.845 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:18:46.436 10   135.66
      10 135.66
      10 135.66
09/01/2025 19:18:39.407 4   135.66
      4 135.66
      4 135.66
09/01/2025 19:18:26.308 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:18:18.952 4   135.40
      4 135.40
      4 135.40
09/01/2025 19:17:27.249 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:17:00.345 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:16:34.565 3   135.66
      3 135.66
      3 135.66
09/01/2025 19:12:44.822 50   135.40
      50 135.40
      50 135.40
09/01/2025 19:12:39.891 6   135.66
      6 135.66
      6 135.66
09/01/2025 19:12:35.932 300   135.66
      300 135.66
      300 135.66
09/01/2025 19:12:29.596 5   135.66
      5 135.66
      5 135.66
09/01/2025 19:10:03.769 5   135.66
      5 135.66
      5 135.66
09/01/2025 19:09:29.191 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:08:52.155 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:08:25.892 74   135.66
      74 135.66
      74 135.66
09/01/2025 19:08:07.951 37   135.66
      37 135.66
      37 135.66
09/01/2025 19:08:00.520 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:07:33.822 20   135.66
      20 135.66
      20 135.66
09/01/2025 19:06:49.314 20   135.40
      13 135.40
      20 135.40
      7 135.40
09/01/2025 19:06:31.416 40   135.66
      40 135.66
      40 135.66
09/01/2025 19:05:27.510 2   135.66
      2 135.66
      2 135.66
09/01/2025 19:05:18.399 20   135.66
      20 135.66
      20 135.66
09/01/2025 19:04:47.906 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:04:32.531 8   135.66
      8 135.66
      8 135.66
09/01/2025 19:01:54.419 3   135.66
      3 135.66
      3 135.66
09/01/2025 19:01:38.887 3   135.40
      3 135.40
      3 135.40
09/01/2025 19:01:38.215 15   135.66
      15 135.66
      15 135.66
09/01/2025 19:01:21.928 1   135.66
      1 135.66
      1 135.66
09/01/2025 19:01:17.329 50   135.66
      50 135.66
      50 135.66
09/01/2025 19:01:10.523 40   135.66
      40 135.66
      40 135.66
09/01/2025 19:01:06.790 790   135.50
      10 135.50
      30 135.50
      790 135.50
      750 135.50
09/01/2025 19:00:34.225 10   135.48
      10 135.48
      10 135.48
09/01/2025 19:00:26.615 2   135.48
      2 135.48
      2 135.48
09/01/2025 19:00:25.741 36   135.48
      36 135.48
      36 135.48
09/01/2025 18:59:45.086 2   135.48
      2 135.48
      2 135.48
09/01/2025 18:59:21.522 2   135.48
      2 135.48
      2 135.48
09/01/2025 18:58:59.197 7   135.48
      7 135.48
      7 135.48
09/01/2025 18:58:39.306 5   135.48
      5 135.48
      5 135.48
09/01/2025 18:58:25.482 1   135.48
      1 135.48
      1 135.48
09/01/2025 18:58:07.840 36   135.48
      36 135.48
      36 135.48
09/01/2025 18:57:17.559 1   135.48
      1 135.48
      1 135.48
09/01/2025 18:57:06.900 3   135.40
      3 135.40
      3 135.40
09/01/2025 18:57:00.703 150   135.40
      150 135.40
      150 135.40
09/01/2025 18:56:54.325 1   135.48
      1 135.48
      1 135.48
09/01/2025 18:56:40.241 50   135.40
      50 135.40
      50 135.40
09/01/2025 18:56:32.259 15   135.48
      15 135.48
      15 135.48
09/01/2025 18:56:30.277 10   135.48
      10 135.48
      10 135.48
09/01/2025 18:56:20.660 25   135.48
      25 135.48
      25 135.48
09/01/2025 18:56:12.813 10   135.48
      10 135.48
      10 135.48
09/01/2025 18:56:06.637 18   135.40
      18 135.40
      18 135.40
09/01/2025 18:55:41.136 70   135.48
      70 135.48
      70 135.48
09/01/2025 18:55:20.546 20   135.48
      2 135.48
      20 135.48
      18 135.48
09/01/2025 18:55:12.425 500   135.48
      500 135.48
      500 135.48
09/01/2025 18:54:29.032 2   135.48
      2 135.48
      2 135.48
09/01/2025 18:54:26.006 380   135.48
      380 135.48
      380 135.48
09/01/2025 18:54:07.150 20   135.48
      20 135.48
      20 135.48
09/01/2025 18:53:27.002 40   135.48
      40 135.48
      40 135.48
09/01/2025 18:53:21.238 8   135.48
      8 135.48
      8 135.48
09/01/2025 18:52:51.677 20   135.48
      20 135.48
      20 135.48
09/01/2025 18:51:49.253 1   135.48
      1 135.48
      1 135.48
09/01/2025 18:50:57.386 3   135.48
      3 135.48
      3 135.48
09/01/2025 18:50:47.904 3   135.48
      3 135.48
      3 135.48
09/01/2025 18:50:37.450 8   135.48
      8 135.48
      8 135.48
09/01/2025 18:49:50.223 1   135.26
      1 135.26
      1 135.26
09/01/2025 18:49:14.507 2   135.48
      2 135.48
      2 135.48
09/01/2025 18:48:51.281 30   135.26
      30 135.26
      30 135.26
09/01/2025 18:48:40.976 30   135.26
      30 135.26
      30 135.26
09/01/2025 18:48:22.787 1   135.26
      1 135.26
      1 135.26
09/01/2025 18:48:08.198 2   135.48
      2 135.48
      2 135.48
09/01/2025 18:48:00.826 85   135.26
      85 135.26
      85 135.26
09/01/2025 18:48:00.671 500   135.26
      500 135.26
      500 135.26
09/01/2025 18:47:50.672 515   135.40
      15 135.40
      500 135.40
      515 135.40
09/01/2025 18:47:42.782 6   135.40
      6 135.40
      6 135.40
09/01/2025 18:47:07.901 5   135.48
      5 135.48
      5 135.48
09/01/2025 18:46:33.978 6   135.48
      6 135.48
      6 135.48
09/01/2025 18:45:54.212 36   135.48
      36 135.48
      36 135.48
09/01/2025 18:45:46.203 224   135.46
      224 135.46
      224 135.46
09/01/2025 18:45:32.706 1   135.44
      1 135.44
      1 135.44
09/01/2025 18:45:27.683 400   135.44
      400 135.44
      400 135.44
09/01/2025 18:43:52.889 25   135.40
      25 135.40
      25 135.40
09/01/2025 18:43:42.180 25   135.48
      25 135.48
      25 135.48
09/01/2025 18:43:11.154 10   135.48
      10 135.48
      10 135.48
09/01/2025 18:42:52.926 300   135.42
      300 135.42
      300 135.42
09/01/2025 18:41:19.412 1   135.40
      1 135.40
      1 135.40
09/01/2025 18:41:11.816 1   135.40
      1 135.40
      1 135.40
09/01/2025 18:41:06.234 52   135.40
      52 135.40
      52 135.40
09/01/2025 18:40:28.744 110   135.40
      110 135.40
      110 135.40
09/01/2025 18:40:13.593 20   135.40
      20 135.40
      20 135.40
09/01/2025 18:39:56.617 4   135.40
      4 135.40
      4 135.40
09/01/2025 18:39:34.423 5   135.40
      5 135.40
      5 135.40
09/01/2025 18:39:15.071 1   135.40
      1 135.40
      1 135.40
09/01/2025 18:39:04.914 10   135.40
      10 135.40
      10 135.40
09/01/2025 18:38:58.781 10   135.40
      10 135.40
      10 135.40
09/01/2025 18:38:50.868 36   135.26
      36 135.26
      36 135.26
09/01/2025 18:38:34.984 3   135.40
      3 135.40
      3 135.40
09/01/2025 18:38:25.258 18   135.40
      18 135.40
      18 135.40
09/01/2025 18:38:24.872 1   135.40
      1 135.40
      1 135.40
09/01/2025 18:36:41.471 4   135.48
      4 135.48
      4 135.48
09/01/2025 18:36:38.302 250   135.48
      250 135.48
      250 135.48
09/01/2025 18:36:30.959 1   135.48
      1 135.48
      1 135.48
09/01/2025 18:36:03.027 36   135.48
      36 135.48
      36 135.48
09/01/2025 18:35:08.594 18   135.48
      18 135.48
      18 135.48
09/01/2025 18:34:33.667 5   135.48
      5 135.48
      5 135.48
09/01/2025 18:34:07.206 3   135.26
      3 135.26
      3 135.26
09/01/2025 18:34:00.823 30   135.48
      30 135.48
      30 135.48
09/01/2025 18:33:59.364 37   135.48
      37 135.48
      37 135.48
09/01/2025 18:33:47.681 1   135.48
      1 135.48
      1 135.48
09/01/2025 18:33:13.712 2   135.48
      2 135.48
      2 135.48
09/01/2025 18:32:37.403 14   135.48
      14 135.48
      14 135.48
09/01/2025 18:32:28.584 40   135.30
      2 135.30
      38 135.30
      40 135.30
09/01/2025 18:30:41.980 1   135.48
      1 135.48
      1 135.48
09/01/2025 18:30:32.373 827   135.38
      827 135.38
      1 135.38
      805 135.38
      1 135.38
      20 135.38
09/01/2025 18:29:58.522 472   135.36
      472 135.36
      472 135.36
09/01/2025 18:29:56.878 3   135.36
      3 135.36
      3 135.36
09/01/2025 18:29:48.645 12   135.36
      12 135.36
      12 135.36
09/01/2025 18:28:54.462 5   135.36
      5 135.36
      5 135.36
09/01/2025 18:28:12.224 25   135.36
      25 135.36
      25 135.36
09/01/2025 18:27:20.730 1 000   135.30
      1 000 135.30
      1 000 135.30
09/01/2025 18:26:55.827 500   135.28
      500 135.28
      500 135.28
09/01/2025 18:26:51.094 30   135.28
      30 135.28
      30 135.28
09/01/2025 18:26:41.736 50   135.28
      50 135.28
      50 135.28
09/01/2025 18:26:41.344 4   135.28
      4 135.28
      4 135.28
09/01/2025 18:25:48.230 200   135.28
      200 135.28
      200 135.28
09/01/2025 18:24:31.577 10   135.28
      10 135.28
      10 135.28
09/01/2025 18:24:15.985 15   135.28
      15 135.28
      15 135.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)