iShsIII-Cor.MSCI Wld UCITS ETF

612

313

97.042

Date Time Volume Order Volume Price
13/03/2025 08:34:28.931 2   97.042
      2 97.042
      2 97.042
13/03/2025 08:34:25.984 31   97.13
      31 97.13
      31 97.13
13/03/2025 08:34:19.640 5   97.138
      5 97.138
      5 97.138
13/03/2025 08:34:12.037 100   97.138
      100 97.138
      100 97.138
13/03/2025 08:34:04.035 8   97.064
      8 97.064
      8 97.064
13/03/2025 08:34:01.212 12   97.062
      12 97.062
      12 97.062
13/03/2025 08:33:24.296 28   97.134
      28 97.134
      28 97.134
13/03/2025 08:33:04.180 500   97.144
      500 97.144
      500 97.144
13/03/2025 08:33:03.639 75   97.042
      75 97.042
      75 97.042
13/03/2025 08:32:55.317 200   97.142
      200 97.142
      200 97.142
13/03/2025 08:32:43.963 159   97.052
      159 97.052
      159 97.052
13/03/2025 08:32:35.907 20   97.146
      20 97.146
      20 97.146
13/03/2025 08:32:33.683 3   97.058
      3 97.058
      3 97.058
13/03/2025 08:32:27.478 5   97.058
      5 97.058
      5 97.058
13/03/2025 08:32:04.240 1   97.116
      1 97.116
      1 97.116
13/03/2025 08:31:55.969 500   97.138
      500 97.138
      500 97.138
13/03/2025 08:31:25.084 30   97.114
      30 97.114
      30 97.114
13/03/2025 08:31:13.577 40   97.03
      40 97.03
      40 97.03
13/03/2025 08:30:16.885 10   97.104
      10 97.104
      10 97.104
13/03/2025 08:30:00.234 50   97.008
      50 97.008
      50 97.008
13/03/2025 08:29:37.255 50   97.01
      50 97.01
      50 97.01
13/03/2025 08:29:36.682 54   97.098
      54 97.098
      54 97.098
13/03/2025 08:29:27.520 3   96.992
      3 96.992
      3 96.992
13/03/2025 08:29:19.770 1   97.08
      1 97.08
      1 97.08
13/03/2025 08:29:03.212 2   97.05
      2 97.05
      2 97.05
13/03/2025 08:28:59.730 10   97.054
      10 97.054
      10 97.054
13/03/2025 08:28:47.413 15   97.062
      15 97.062
      15 97.062
13/03/2025 08:28:39.593 20   97.064
      20 97.064
      20 97.064
13/03/2025 08:28:14.588 55   96.976
      55 96.976
      55 96.976
13/03/2025 08:27:41.608 1   97.096
      1 97.096
      1 97.096
13/03/2025 08:27:25.053 10   97.098
      10 97.098
      10 97.098
13/03/2025 08:27:13.596 25   97.104
      25 97.104
      25 97.104
13/03/2025 08:26:56.696 60   96.988
      15 96.988
      6 96.988
      39 96.988
      60 96.988
13/03/2025 08:26:56.301 10   97.08
      10 97.08
      10 97.08
13/03/2025 08:26:54.796 25   97.076
      25 97.076
      25 97.076
13/03/2025 08:26:47.156 20   97.076
      20 97.076
      20 97.076
13/03/2025 08:26:16.481 70   97.058
      70 97.058
      70 97.058
13/03/2025 08:25:57.534 12   97.062
      12 97.062
      12 97.062
13/03/2025 08:25:46.911 20   97.062
      20 97.062
      20 97.062
13/03/2025 08:25:39.783 100   97.078
      100 97.078
      100 97.078
13/03/2025 08:25:26.391 5   97.058
      5 97.058
      5 97.058
13/03/2025 08:25:21.965 5   97.064
      5 97.064
      5 97.064
13/03/2025 08:25:17.039 80   97.074
      80 97.074
      80 97.074
13/03/2025 08:25:10.666 2   97.088
      2 97.088
      2 97.088
13/03/2025 08:25:01.433 2   97.006
      2 97.006
      2 97.006
13/03/2025 08:24:52.991 1   97.096
      1 97.096
      1 97.096
13/03/2025 08:24:47.961 15   97.004
      5 97.004
      15 97.004
      10 97.004
13/03/2025 08:24:30.598 5   97.116
      5 97.116
      5 97.116
13/03/2025 08:24:17.584 104   97.02
      104 97.02
      104 97.02
13/03/2025 08:24:16.861 342   97.024
      342 97.024
      342 97.024
13/03/2025 08:24:10.437 31   97.12
      31 97.12
      31 97.12
13/03/2025 08:23:50.693 100   97.136
      73 97.136
      27 97.136
      100 97.136
13/03/2025 08:23:33.359 10   97.122
      10 97.122
      10 97.122
13/03/2025 08:23:31.972 5   97.12
      5 97.12
      5 97.12
13/03/2025 08:23:23.506 300   97.028
      300 97.028
      300 97.028
13/03/2025 08:23:15.968 13   97.104
      13 97.104
      3 97.104
      10 97.104
13/03/2025 08:22:52.919 1 400   97.072
      1 400 97.072
      1 400 97.072
13/03/2025 08:22:43.036 102   97.064
      102 97.064
      102 97.064
13/03/2025 08:22:41.472 45   97.068
      45 97.068
      45 97.068
13/03/2025 08:22:39.058 5   97.06
      5 97.06
      5 97.06
13/03/2025 08:22:24.939 15   97.06
      15 97.06
      15 97.06
13/03/2025 08:22:22.745 15   97.062
      15 97.062
      15 97.062
13/03/2025 08:22:22.010 460   97.058
      460 97.058
      460 97.058
13/03/2025 08:22:16.551 1   97.052
      1 97.052
      1 97.052
13/03/2025 08:22:12.426 128   97.058
      128 97.058
      128 97.058
13/03/2025 08:22:06.957 3   97.054
      3 97.054
      3 97.054
13/03/2025 08:21:44.912 103   97.04
      103 97.04
      103 97.04
13/03/2025 08:21:42.774 89   96.952
      89 96.952
      89 96.952
13/03/2025 08:21:30.602 8   97.032
      8 97.032
      8 97.032
13/03/2025 08:21:20.720 350   97.026
      350 97.026
      350 97.026
13/03/2025 08:21:20.638 1   96.938
      1 96.938
      1 96.938
13/03/2025 08:20:40.385 1   96.98
      1 96.98
      1 96.98
13/03/2025 08:20:30.209 1   96.974
      1 96.974
      1 96.974
13/03/2025 08:20:18.207 50   96.956
      50 96.956
      50 96.956
13/03/2025 08:20:12.261 1   96.952
      1 96.952
      1 96.952
13/03/2025 08:20:11.992 1   96.864
      1 96.864
      1 96.864
13/03/2025 08:19:50.874 137   96.838
      137 96.838
      34 96.838
      103 96.838
13/03/2025 08:19:30.177 25   96.944
      25 96.944
      25 96.944
13/03/2025 08:19:14.792 11   96.97
      11 96.97
      11 96.97
13/03/2025 08:19:09.663 200   96.962
      200 96.962
      200 96.962
13/03/2025 08:19:09.357 1   96.874
      1 96.874
      1 96.874
13/03/2025 08:19:01.982 15   96.96
      15 96.96
      15 96.96
13/03/2025 08:18:53.978 10   96.952
      10 96.952
      10 96.952
13/03/2025 08:18:30.511 1   96.948
      1 96.948
      1 96.948
13/03/2025 08:18:25.952 5   96.952
      5 96.952
      5 96.952
13/03/2025 08:18:19.315 155   96.96
      155 96.96
      155 96.96
13/03/2025 08:18:13.392 1   96.866
      1 96.866
      1 96.866
13/03/2025 08:18:09.849 98   96.862
      98 96.862
      98 96.862
13/03/2025 08:18:00.277 8   96.952
      8 96.952
      8 96.952
13/03/2025 08:17:47.066 3   96.958
      3 96.958
      3 96.958
13/03/2025 08:17:38.197 200   96.952
      200 96.952
      200 96.952
13/03/2025 08:17:30.413 3   96.854
      3 96.854
      3 96.854
13/03/2025 08:17:16.683 40   96.942
      40 96.942
      40 96.942
13/03/2025 08:17:11.570 206   96.946
      206 96.946
      206 96.946
13/03/2025 08:17:10.722 26   96.946
      26 96.946
      26 96.946
13/03/2025 08:17:03.772 50   96.942
      50 96.942
      50 96.942
13/03/2025 08:16:58.909 4   96.944
      4 96.944
      4 96.944
13/03/2025 08:16:50.142 74   96.852
      74 96.852
      5 96.852
      69 96.852
13/03/2025 08:16:42.803 72   96.938
      72 96.938
      72 96.938
13/03/2025 08:16:36.962 41   96.94
      41 96.94
      41 96.94
13/03/2025 08:16:15.669 3   96.924
      3 96.924
      3 96.924
13/03/2025 08:14:49.954 123   96.924
      123 96.924
      123 96.924
13/03/2025 08:14:46.582 10   96.926
      10 96.926
      10 96.926
13/03/2025 08:14:05.937 30   96.918
      30 96.918
      30 96.918
13/03/2025 08:13:48.308 50   96.914
      50 96.914
      50 96.914
13/03/2025 08:13:47.948 6   96.916
      6 96.916
      6 96.916
13/03/2025 08:13:42.894 45   96.828
      45 96.828
      45 96.828
13/03/2025 08:13:42.141 46   96.916
      46 96.916
      46 96.916
13/03/2025 08:13:39.462 7   96.914
      7 96.914
      7 96.914
13/03/2025 08:13:35.025 6   96.91
      6 96.91
      6 96.91
13/03/2025 08:13:28.008 5   96.90
      5 96.90
      5 96.90
13/03/2025 08:13:06.442 5   96.882
      5 96.882
      5 96.882
13/03/2025 08:13:06.191 1   96.794
      1 96.794
      1 96.794
13/03/2025 08:13:01.005 50   96.896
      50 96.896
      50 96.896
13/03/2025 08:12:54.121 1   96.90
      1 96.90
      1 96.90
13/03/2025 08:12:37.762 31   96.912
      31 96.912
      31 96.912
13/03/2025 08:12:36.440 351   96.91
      60 96.91
      260 96.91
      20 96.91
      11 96.91
      19 96.91
      279 96.91
      53 96.91
13/03/2025 08:10:52.133 1 400   96.926
      1 400 96.926
      1 400 96.926
13/03/2025 08:10:43.061 2   96.912
      2 96.912
      2 96.912
13/03/2025 08:10:40.773 5   96.91
      5 96.91
      5 96.91
13/03/2025 08:10:36.943 45   96.918
      45 96.918
      45 96.918
13/03/2025 08:10:36.903 42   96.926
      42 96.926
      42 96.926
13/03/2025 08:10:30.099 83   96.924
      83 96.924
      83 96.924
13/03/2025 08:10:22.090 13   96.944
      13 96.944
      13 96.944
13/03/2025 08:10:13.185 5   96.948
      5 96.948
      5 96.948
13/03/2025 08:10:05.175 30   96.95
      30 96.95
      30 96.95
13/03/2025 08:09:44.134 24   96.792
      24 96.792
      22 96.792
      2 96.792
13/03/2025 08:09:42.910 40   96.972
      40 96.972
      40 96.972
13/03/2025 08:09:34.550 61   96.964
      61 96.964
      61 96.964
13/03/2025 08:09:04.135 64   96.984
      64 96.984
      64 96.984
13/03/2025 08:08:53.116 600   96.844
      550 96.844
      50 96.844
      600 96.844
13/03/2025 08:08:35.075 5   96.978
      5 96.978
      5 96.978
13/03/2025 08:08:30.791 40   96.99
      40 96.99
      40 96.99
13/03/2025 08:08:22.220 1   96.978
      1 96.978
      1 96.978
13/03/2025 08:08:07.063 3   96.978
      3 96.978
      3 96.978
13/03/2025 08:08:01.687 60   96.984
      60 96.984
      60 96.984
13/03/2025 08:07:50.364 10   96.824
      10 96.824
      10 96.824
13/03/2025 08:07:43.219 135   96.984
      135 96.984
      135 96.984
13/03/2025 08:07:35.900 52   96.98
      52 96.98
      52 96.98
13/03/2025 08:07:33.821 27   96.824
      27 96.824
      27 96.824
13/03/2025 08:07:25.607 20   96.96
      20 96.96
      20 96.96
13/03/2025 08:07:02.279 51   96.998
      51 96.998
      51 96.998
13/03/2025 08:06:42.725 20   96.998
      20 96.998
      20 96.998
13/03/2025 08:06:41.319 12   96.862
      12 96.862
      12 96.862
13/03/2025 08:06:39.930 500   97.018
      500 97.018
      463 97.018
      37 97.018
13/03/2025 08:06:35.355 50   96.998
      50 96.998
      50 96.998
13/03/2025 08:06:17.708 13   97.006
      13 97.006
      13 97.006
13/03/2025 08:06:04.203 10   97.024
      10 97.024
      10 97.024
13/03/2025 08:06:03.049 11   97.028
      11 97.028
      11 97.028
13/03/2025 08:05:53.169 5   97.034
      5 97.034
      5 97.034
13/03/2025 08:05:34.700 11   97.048
      11 97.048
      11 97.048
13/03/2025 08:05:30.136 3   96.932
      3 96.932
      3 96.932
13/03/2025 08:05:24.299 12   97.046
      12 97.046
      12 97.046
13/03/2025 08:05:23.198 3   97.05
      3 97.05
      3 97.05
13/03/2025 08:05:18.062 2   97.044
      2 97.044
      2 97.044
13/03/2025 08:05:17.754 56   96.928
      56 96.928
      56 96.928
13/03/2025 08:05:08.710 2   97.054
      2 97.054
      2 97.054
13/03/2025 08:05:01.250 3   97.066
      3 97.066
      3 97.066
13/03/2025 08:04:50.587 16   96.952
      16 96.952
      16 96.952
13/03/2025 08:04:38.828 1   97.07
      1 97.07
      1 97.07
13/03/2025 08:04:38.712 7   96.954
      7 96.954
      7 96.954
13/03/2025 08:04:21.400 9   96.968
      9 96.968
      9 96.968
13/03/2025 08:04:16.073 10   97.072
      10 97.072
      10 97.072
13/03/2025 08:04:12.550 50   97.068
      50 97.068
      50 97.068
13/03/2025 08:04:03.274 18   97.064
      18 97.064
      18 97.064
13/03/2025 08:03:54.854 42   96.964
      42 96.964
      42 96.964
13/03/2025 08:03:48.338 2   97.082
      2 97.082
      2 97.082
13/03/2025 08:03:46.175 16   97.086
      16 97.086
      16 97.086
13/03/2025 08:03:45.978 6   97.086
      6 97.086
      6 97.086
13/03/2025 08:03:34.297 1   97.082
      1 97.082
      1 97.082
13/03/2025 08:03:30.329 120   97.082
      120 97.082
      120 97.082
13/03/2025 08:03:27.747 11   97.082
      11 97.082
      11 97.082
13/03/2025 08:03:26.552 3   96.966
      3 96.966
      3 96.966
13/03/2025 08:03:09.021 6   96.968
      6 96.968
      6 96.968
13/03/2025 08:03:07.850 20   97.088
      20 97.088
      20 97.088
13/03/2025 08:03:06.516 123   97.092
      123 97.092
      123 97.092
13/03/2025 08:02:59.883 5   97.096
      5 97.096
      5 97.096
13/03/2025 08:02:45.270 50   97.108
      50 97.108
      50 97.108
13/03/2025 08:02:41.154 50   97.116
      50 97.116
      50 97.116
13/03/2025 08:02:33.670 3   97.116
      3 97.116
      3 97.116
13/03/2025 08:02:16.316 4   97.124
      4 97.124
      4 97.124
13/03/2025 08:02:05.044 31   97.112
      31 97.112
      31 97.112
13/03/2025 08:02:03.716 1   96.99
      1 96.99
      1 96.99
13/03/2025 08:01:49.807 3   97.088
      3 97.088
      3 97.088
13/03/2025 08:01:37.661 1   97.102
      1 97.102
      1 97.102
13/03/2025 08:01:36.270 51   97.108
      51 97.108
      51 97.108
13/03/2025 08:01:33.224 4   97.11
      4 97.11
      4 97.11
13/03/2025 08:01:30.204 3   96.984
      3 96.984
      3 96.984
13/03/2025 08:01:25.428 15   97.098
      15 97.098
      15 97.098
13/03/2025 08:01:23.450 2   97.09
      2 97.09
      2 97.09
13/03/2025 08:01:15.280 10   97.10
      10 97.10
      10 97.10
13/03/2025 08:00:57.690 2   97.108
      2 97.108
      2 97.108
13/03/2025 08:00:57.172 400   97.00
      21 97.00
      379 97.00
      400 97.00
13/03/2025 08:00:56.589 1   97.12
      1 97.12
      1 97.12
13/03/2025 08:00:49.517 52   97.004
      52 97.004
      52 97.004
13/03/2025 08:00:44.272 3   97.014
      3 97.014
      3 97.014
13/03/2025 08:00:41.423 20   97.14
      20 97.14
      20 97.14
13/03/2025 08:00:37.891 3   97.13
      3 97.13
      3 97.13
13/03/2025 08:00:27.291 373   97.13
      373 97.13
      373 97.13
13/03/2025 08:00:22.353 198   97.152
      198 97.152
      198 97.152
13/03/2025 08:00:20.388 2   97.026
      2 97.026
      2 97.026
13/03/2025 08:00:17.931 20   97.142
      20 97.142
      20 97.142
13/03/2025 08:00:16.443 100   97.14
      100 97.14
      100 97.14
13/03/2025 07:59:24.380 4   97.154
      4 97.154
      4 97.154
13/03/2025 07:59:13.599 100   97.15
      100 97.15
      100 97.15
13/03/2025 07:58:56.834 20   97.144
      20 97.144
      20 97.144
13/03/2025 07:58:50.647 7   96.972
      7 96.972
      7 96.972
13/03/2025 07:58:24.436 100   97.146
      100 97.146
      100 97.146
13/03/2025 07:58:06.449 6   97.158
      6 97.158
      6 97.158
13/03/2025 07:57:57.852 2   97.15
      2 97.15
      2 97.15
13/03/2025 07:57:50.342 4   97.148
      4 97.148
      4 97.148
13/03/2025 07:57:35.819 14   96.958
      14 96.958
      14 96.958
13/03/2025 07:57:14.295 10   97.134
      10 97.134
      10 97.134
13/03/2025 07:57:12.216 9   97.134
      9 97.134
      9 97.134
13/03/2025 07:56:58.737 8   97.158
      8 97.158
      8 97.158
13/03/2025 07:56:22.647 100   97.164
      100 97.164
      100 97.164
13/03/2025 07:56:12.104 100   97.136
      100 97.136
      100 97.136
13/03/2025 07:55:39.098 1 000   97.13
      1 000 97.13
      100 97.13
      900 97.13
13/03/2025 07:55:17.479 1   96.95
      1 96.95
      1 96.95
13/03/2025 07:55:08.749 20   97.128
      20 97.128
      20 97.128
13/03/2025 07:54:48.901 10   96.938
      10 96.938
      10 96.938
13/03/2025 07:54:18.699 36   97.138
      36 97.138
      36 97.138
13/03/2025 07:54:18.525 10   97.138
      10 97.138
      10 97.138
13/03/2025 07:54:14.821 51   97.136
      51 97.136
      51 97.136
13/03/2025 07:54:07.844 2   97.134
      2 97.134
      2 97.134
13/03/2025 07:53:43.958 83   96.974
      83 96.974
      83 96.974
13/03/2025 07:53:31.060 110   96.974
      110 96.974
      110 96.974
13/03/2025 07:53:15.023 40   96.98
      40 96.98
      40 96.98
13/03/2025 07:52:55.678 25   97.142
      25 97.142
      25 97.142
13/03/2025 07:52:51.879 10   97.138
      10 97.138
      10 97.138
13/03/2025 07:52:28.615 6   96.978
      6 96.978
      6 96.978
13/03/2025 07:52:09.105 10   97.136
      10 97.136
      10 97.136
13/03/2025 07:52:02.927 61   97.144
      61 97.144
      61 97.144
13/03/2025 07:51:54.457 5   97.126
      5 97.126
      5 97.126
13/03/2025 07:51:47.695 10   97.124
      10 97.124
      10 97.124
13/03/2025 07:51:34.579 11   97.138
      11 97.138
      11 97.138
13/03/2025 07:51:24.963 10   96.974
      10 96.974
      10 96.974
13/03/2025 07:51:06.688 2   97.136
      2 97.136
      2 97.136
13/03/2025 07:50:36.095 15   97.12
      15 97.12
      15 97.12
13/03/2025 07:50:31.797 25   97.13
      25 97.13
      25 97.13
13/03/2025 07:50:24.434 10   97.136
      10 97.136
      10 97.136
13/03/2025 07:50:17.713 30   97.138
      30 97.138
      30 97.138
13/03/2025 07:49:30.558 10   97.124
      10 97.124
      10 97.124
13/03/2025 07:49:06.038 2   97.126
      2 97.126
      2 97.126
13/03/2025 07:48:53.300 8   96.96
      8 96.96
      8 96.96
13/03/2025 07:48:42.337 13   97.124
      13 97.124
      13 97.124
13/03/2025 07:48:33.507 5   97.128
      5 97.128
      5 97.128
13/03/2025 07:48:19.126 4   97.118
      4 97.118
      4 97.118
13/03/2025 07:48:09.813 30   97.122
      30 97.122
      30 97.122
13/03/2025 07:48:05.705 51   97.124
      51 97.124
      51 97.124
13/03/2025 07:47:56.914 1   97.136
      1 97.136
      1 97.136
13/03/2025 07:47:56.006 6   97.136
      6 97.136
      6 97.136
13/03/2025 07:47:37.265 4   97.14
      4 97.14
      4 97.14
13/03/2025 07:47:13.319 70   97.106
      70 97.106
      70 97.106
13/03/2025 07:47:08.249 8   97.126
      8 97.126
      8 97.126
13/03/2025 07:47:06.673 158   96.95
      158 96.95
      158 96.95
13/03/2025 07:47:02.714 30   97.128
      30 97.128
      30 97.128
13/03/2025 07:46:59.595 1 500   96.95
      1 500 96.95
      1 500 96.95
13/03/2025 07:46:28.608 4   96.932
      4 96.932
      4 96.932
13/03/2025 07:46:22.530 50   97.112
      50 97.112
      50 97.112
13/03/2025 07:46:22.080 500   96.93
      500 96.93
      418 96.93
      82 96.93
13/03/2025 07:46:03.870 4   97.088
      4 97.088
      4 97.088
13/03/2025 07:45:43.423 7   97.034
      7 97.034
      7 97.034
13/03/2025 07:45:42.049 8   97.036
      8 97.036
      8 97.036
13/03/2025 07:45:28.216 14   97.044
      14 97.044
      14 97.044
13/03/2025 07:45:06.238 51   97.004
      51 97.004
      51 97.004
13/03/2025 07:44:50.790 5   97.028
      5 97.028
      5 97.028
13/03/2025 07:44:08.143 100   97.026
      40 97.026
      60 97.026
      100 97.026
13/03/2025 07:44:06.020 42   97.026
      42 97.026
      42 97.026
13/03/2025 07:43:59.562 6   97.036
      6 97.036
      6 97.036
13/03/2025 07:43:59.264 1   97.03
      1 97.03
      1 97.03
13/03/2025 07:43:39.922 25   97.03
      25 97.03
      25 97.03
13/03/2025 07:43:16.269 103   97.016
      103 97.016
      43 97.016
      60 97.016
13/03/2025 07:42:50.338 10   96.99
      10 96.99
      10 96.99
13/03/2025 07:42:30.920 25   96.97
      25 96.97
      25 96.97
13/03/2025 07:42:01.626 12   96.79
      12 96.79
      12 96.79
13/03/2025 07:41:51.701 50   96.962
      50 96.962
      50 96.962
13/03/2025 07:41:40.796 2   96.788
      2 96.788
      2 96.788
13/03/2025 07:41:04.779 3   96.984
      3 96.984
      3 96.984
13/03/2025 07:40:56.723 5   96.976
      5 96.976
      5 96.976
13/03/2025 07:40:52.242 66   96.978
      66 96.978
      66 96.978
13/03/2025 07:40:35.490 4   96.98
      4 96.98
      4 96.98
13/03/2025 07:40:11.645 25   96.988
      25 96.988
      25 96.988
13/03/2025 07:39:37.666 5   96.948
      5 96.948
      5 96.948
13/03/2025 07:39:35.281 10   96.946
      10 96.946
      10 96.946
13/03/2025 07:38:46.850 109   96.938
      109 96.938
      109 96.938
13/03/2025 07:38:34.867 6   96.956
      6 96.956
      6 96.956
13/03/2025 07:38:32.522 10   96.96
      10 96.96
      10 96.96
13/03/2025 07:38:22.714 45   96.976
      45 96.976
      45 96.976
13/03/2025 07:38:06.860 100   96.982
      100 96.982
      100 96.982
13/03/2025 07:38:02.289 10   96.98
      10 96.98
      10 96.98
13/03/2025 07:36:41.222 10   96.978
      10 96.978
      10 96.978
13/03/2025 07:36:29.362 20   96.984
      20 96.984
      20 96.984
13/03/2025 07:36:28.875 30   96.984
      30 96.984
      30 96.984
13/03/2025 07:36:15.562 5   96.98
      5 96.98
      5 96.98
13/03/2025 07:35:04.920 51   96.954
      51 96.954
      51 96.954
13/03/2025 07:34:55.081 1   96.95
      1 96.95
      1 96.95
13/03/2025 07:34:28.808 4   96.96
      4 96.96
      4 96.96
13/03/2025 07:33:32.684 5   96.968
      5 96.968
      5 96.968
13/03/2025 07:32:44.599 35   96.964
      35 96.964
      35 96.964
13/03/2025 07:32:38.019 12   96.958
      12 96.958
      12 96.958
13/03/2025 07:32:25.281 15   96.958
      15 96.958
      15 96.958
13/03/2025 07:31:39.968 5   96.972
      5 96.972
      5 96.972
13/03/2025 07:31:30.347 1   96.968
      1 96.968
      1 96.968
13/03/2025 07:31:29.985 10   96.966
      10 96.966
      10 96.966
13/03/2025 07:31:17.287 4   96.788
      4 96.788
      4 96.788
13/03/2025 07:31:07.650 10   96.96
      10 96.96
      10 96.96
13/03/2025 07:30:55.096 15   96.948
      15 96.948
      15 96.948
13/03/2025 07:30:40.292 41   96.802
      41 96.802
      1 96.802
      10 96.802
      25 96.802
      5 96.802
13/03/2025 07:30:38.730 12   96.948
      12 96.948
      12 96.948
13/03/2025 07:30:34.164 136   96.952
      136 96.952
      136 96.952
13/03/2025 07:30:21.004 51   96.962
      3 96.962
      51 96.962
      1 96.962
      47 96.962
13/03/2025 07:30:00.894 10 312   96.962
      1 96.962
      20 96.962
      50 96.962
      30 96.962
      101 96.962
      4 96.962
      100 96.962
      48 96.962
      10 96.962
      31 96.962
      13 96.962
      12 96.962
      20 96.962
      30 96.962
      7 318 96.962
      75 96.962
      4 96.962
      3 96.962
      10 96.962
      10 96.962
      10 96.962
      52 96.962
      25 96.962
      10 96.962
      5 96.962
      70 96.962
      3 96.962
      6 96.962
      28 96.962
      60 96.962
      1 96.962
      6 96.962
      100 96.962
      150 96.962
      31 96.962
      1 96.962
      50 96.962
      10 96.962
      2 96.962
      20 96.962
      10 96.962
      5 96.962
      10 96.962
      2 96.962
      51 96.962
      5 96.962
      4 96.962
      52 96.962
      4 96.962
      4 96.962
      50 96.962
      40 96.962
      9 96.962
      61 96.962
      6 96.962
      90 96.962
      15 96.962
      5 96.962
      3 96.962
      5 96.962
      5 96.962
      40 96.962
      11 96.962
      5 96.962
      10 96.962
      16 96.962
      150 96.962
      95 96.962
      51 96.962
      20 96.962
      51 96.962
      5 96.962
      10 96.962
      199 96.962
      4 96.962
      3 96.962
      11 96.962
      4 96.962
      51 96.962
      6 96.962
      10 96.962
      5 96.962
      4 96.962
      31 96.962
      1 96.962
      36 96.962
      10 96.962
      10 96.962
      19 96.962
      100 96.962
      9 96.962
      11 96.962
      10 96.962
      5 96.962
      1 96.962
      500 96.962
      6 96.962
      36 96.962
      51 96.962
      20 96.962
      2 96.962
      515 96.962
      5 96.962
      15 96.962
      10 96.962
      31 96.962
      654 96.962
      51 96.962
      85 96.962
      39 96.962
      5 96.962
      3 96.962
      257 96.962
      6 96.962
      7 96.962
      30 96.962
      10 96.962
      5 96.962
      29 96.962
      88 96.962
      10 96.962
      3 96.962
      35 96.962
      10 96.962
      15 96.962
      6 96.962
      50 96.962
      8 96.962
      10 96.962
      15 96.962
      4 96.962
      11 96.962
      200 96.962
      130 96.962
      11 96.962
      79 96.962
      31 96.962
      100 96.962
      23 96.962
      11 96.962
      6 96.962
      128 96.962
      1 96.962
      11 96.962
      2 96.962
      15 96.962
      11 96.962
      30 96.962
      10 96.962
      8 96.962
      15 96.962
      16 96.962
      50 96.962
      17 96.962
      7 96.962
      16 96.962
      10 96.962
      3 96.962
      10 96.962
      10 96.962
      102 96.962
      5 96.962
      100 96.962
      2 96.962
      40 96.962
      20 96.962
      20 96.962
      10 96.962
      150 96.962
      20 96.962
      3 96.962
      51 96.962
      7 96.962
      10 96.962
      2 96.962
      20 96.962
      13 96.962
      3 96.962
      10 96.962
      10 96.962
      10 96.962
      71 96.962
      10 96.962
      8 96.962
      15 96.962
      51 96.962
      80 96.962
      30 96.962
      95 96.962
      5 96.962
      25 96.962
      103 96.962
      20 96.962
      77 96.962
      5 96.962
      10 96.962
      10 96.962
      10 96.962
      1 96.962
      200 96.962
      512 96.962
      26 96.962
      100 96.962
      770 96.962
      100 96.962
      5 96.962
      2 96.962
      2 96.962
      20 96.962
      25 96.962
      600 96.962
      5 96.962
      20 96.962
      25 96.962
      2 96.962
      30 96.962
      40 96.962
      15 96.962
      15 96.962
      15 96.962
      11 96.962
      41 96.962
      205 96.962
      36 96.962
      41 96.962
      1 96.962
      269 96.962
      5 96.962
      103 96.962
      7 96.962
      1 96.962
      10 96.962
      51 96.962
      30 96.962
      1 96.962
      100 96.962
      26 96.962
      39 96.962
      5 96.962
      1 96.962
      51 96.962
      20 96.962
      206 96.962
      51 96.962
      205 96.962
      2 96.962
      40 96.962
      5 96.962
      2 96.962
      102 96.962
      51 96.962
      20 96.962
      154 96.962
      10 96.962
      10 96.962
      20 96.962
      30 96.962
      10 96.962
      18 96.962
      11 96.962
      5 96.962
      30 96.962
      102 96.962
      31 96.962
      20 96.962
      60 96.962
      51 96.962
      11 96.962
      5 96.962
      30 96.962
      719 96.962
      11 96.962
      100 96.962
      10 96.962
      31 96.962
      55 96.962
      21 96.962
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM