Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4996

4357

96.714

Date	Time	Volume	Order Volume	Price
13/03/2025	21:59:52.196	27		96.714
			27	96.714
			27	96.714
13/03/2025	21:59:47.071	140		96.716
			140	96.716
			140	96.716
13/03/2025	21:59:43.332	3		96.658
			3	96.658
			3	96.658
13/03/2025	21:59:21.945	19		96.726
			19	96.726
			19	96.726
13/03/2025	21:59:17.328	16		96.674
			16	96.674
			16	96.674
13/03/2025	21:59:15.775	3		96.726
			3	96.726
			3	96.726
13/03/2025	21:58:59.855	200		96.664
			200	96.664
			200	96.664
13/03/2025	21:58:02.965	1		96.712
			1	96.712
			1	96.712
13/03/2025	21:57:36.197	80		96.714
			80	96.714
			80	96.714
13/03/2025	21:57:17.974	46		96.714
			46	96.714
			46	96.714
13/03/2025	21:57:07.114	3		96.714
			3	96.714
			3	96.714
13/03/2025	21:56:56.526	155		96.708
			155	96.708
			155	96.708
13/03/2025	21:54:57.466	25		96.66
			25	96.66
			25	96.66
13/03/2025	21:54:09.083	5		96.724
			5	96.724
			5	96.724
13/03/2025	21:53:38.794	442		96.67
			442	96.67
			442	96.67
13/03/2025	21:53:30.966	79		96.67
			79	96.67
			79	96.67
13/03/2025	21:53:07.903	20		96.73
			20	96.73
			20	96.73
13/03/2025	21:53:03.943	36		96.728
			36	96.728
			36	96.728
13/03/2025	21:52:31.943	5		96.726
			5	96.726
			5	96.726
13/03/2025	21:51:55.099	186		96.674
			186	96.674
			186	96.674
13/03/2025	21:51:35.429	1		96.73
			1	96.73
			1	96.73
13/03/2025	21:50:27.680	25		96.728
			25	96.728
			25	96.728
13/03/2025	21:50:04.646	103		96.714
			103	96.714
			103	96.714
13/03/2025	21:49:55.138	1 043		96.654
			1 043	96.654
			1 043	96.654
13/03/2025	21:49:55.088	41		96.654
			41	96.654
			41	96.654
13/03/2025	21:48:26.835	42		96.662
			42	96.662
			42	96.662
13/03/2025	21:47:55.867	15		96.73
			15	96.73
			15	96.73
13/03/2025	21:47:54.499	100		96.73
			100	96.73
			100	96.73
13/03/2025	21:47:02.311	5		96.732
			5	96.732
			5	96.732
13/03/2025	21:46:45.818	5		96.734
			5	96.734
			5	96.734
13/03/2025	21:46:40.337	100		96.738
			100	96.738
			100	96.738
13/03/2025	21:46:26.744	62		96.734
			62	96.734
			62	96.734
13/03/2025	21:46:23.577	21		96.734
			21	96.734
			21	96.734
13/03/2025	21:46:14.329	6		96.74
			6	96.74
			6	96.74
13/03/2025	21:46:02.781	3		96.744
			3	96.744
			3	96.744
13/03/2025	21:45:51.446	11		96.678
			11	96.678
			11	96.678
13/03/2025	21:45:27.463	21		96.724
			21	96.724
			21	96.724
13/03/2025	21:45:13.431	5		96.714
			5	96.714
			5	96.714
13/03/2025	21:44:17.496	21		96.714
			21	96.714
			21	96.714
13/03/2025	21:43:53.919	10		96.704
			10	96.704
			10	96.704
13/03/2025	21:43:49.135	10		96.704
			10	96.704
			10	96.704
13/03/2025	21:43:28.839	65		96.662
			65	96.662
			65	96.662
13/03/2025	21:43:27.020	5		96.718
			5	96.718
			5	96.718
13/03/2025	21:43:20.624	3		96.718
			3	96.718
			3	96.718
13/03/2025	21:43:18.568	20		96.716
			20	96.716
			20	96.716
13/03/2025	21:43:10.234	15		96.664
			15	96.664
			15	96.664
13/03/2025	21:42:58.079	26		96.722
			26	96.722
			26	96.722
13/03/2025	21:42:56.991	10		96.722
			10	96.722
			10	96.722
13/03/2025	21:42:46.992	2		96.722
			2	96.722
			2	96.722
13/03/2025	21:41:02.330	3		96.738
			3	96.738
			3	96.738
13/03/2025	21:40:56.065	5		96.678
			5	96.678
			5	96.678
13/03/2025	21:40:50.227	20		96.73
			20	96.73
			20	96.73
13/03/2025	21:40:46.844	7		96.73
			7	96.73
			7	96.73
13/03/2025	21:40:40.135	10		96.734
			10	96.734
			10	96.734
13/03/2025	21:39:15.089	10		96.74
			10	96.74
			10	96.74
13/03/2025	21:39:09.407	20		96.75
			20	96.75
			20	96.75
13/03/2025	21:38:44.810	206		96.746
			206	96.746
			206	96.746
13/03/2025	21:37:22.553	3		96.762
			3	96.762
			3	96.762
13/03/2025	21:36:59.794	1		96.772
			1	96.772
			1	96.772
13/03/2025	21:36:41.634	10		96.714
			10	96.714
			10	96.714
13/03/2025	21:36:19.521	245		96.766
			245	96.766
			245	96.766
13/03/2025	21:36:02.032	30		96.728
			30	96.728
			30	96.728
13/03/2025	21:34:42.846	2		96.784
			2	96.784
			2	96.784
13/03/2025	21:33:34.625	100		96.794
			100	96.794
			100	96.794
13/03/2025	21:32:51.927	5		96.828
			5	96.828
			5	96.828
13/03/2025	21:32:32.490	15		96.818
			15	96.818
			15	96.818
13/03/2025	21:32:26.264	11		96.826
			11	96.826
			11	96.826
13/03/2025	21:31:59.591	1		96.83
			1	96.83
			1	96.83
13/03/2025	21:31:58.369	10		96.83
			10	96.83
			10	96.83
13/03/2025	21:31:51.473	6		96.824
			6	96.824
			6	96.824
13/03/2025	21:31:12.003	20		96.82
			20	96.82
			20	96.82
13/03/2025	21:30:28.268	6		96.814
			6	96.814
			6	96.814
13/03/2025	21:30:24.699	10		96.828
			10	96.828
			10	96.828
13/03/2025	21:29:51.781	20		96.81
			20	96.81
			20	96.81
13/03/2025	21:29:39.324	21		96.812
			21	96.812
			21	96.812
13/03/2025	21:29:34.572	2		96.808
			2	96.808
			2	96.808
13/03/2025	21:28:37.994	3		96.814
			3	96.814
			3	96.814
13/03/2025	21:27:51.647	5		96.824
			5	96.824
			5	96.824
13/03/2025	21:27:11.683	20		96.80
			20	96.80
			20	96.80
13/03/2025	21:27:11.207	18		96.744
			18	96.744
			18	96.744
13/03/2025	21:26:19.363	1		96.812
			1	96.812
			1	96.812
13/03/2025	21:26:12.330	3		96.818
			3	96.818
			3	96.818
13/03/2025	21:26:01.098	51		96.818
			51	96.818
			51	96.818
13/03/2025	21:25:39.792	5		96.804
			5	96.804
			5	96.804
13/03/2025	21:24:18.330	4		96.728
			4	96.728
			4	96.728
13/03/2025	21:24:18.162	20		96.784
			20	96.784
			20	96.784
13/03/2025	21:24:14.367	22		96.72
			22	96.72
			22	96.72
13/03/2025	21:23:57.886	3		96.766
			3	96.766
			3	96.766
13/03/2025	21:23:52.745	4		96.768
			4	96.768
			4	96.768
13/03/2025	21:23:29.850	9		96.786
			9	96.786
			9	96.786
13/03/2025	21:23:16.314	200		96.764
			200	96.764
			200	96.764
13/03/2025	21:23:14.042	10		96.764
			10	96.764
			10	96.764
13/03/2025	21:22:52.321	5		96.778
			5	96.778
			5	96.778
13/03/2025	21:22:51.403	5		96.778
			5	96.778
			5	96.778
13/03/2025	21:22:38.266	20		96.77
			20	96.77
			20	96.77
13/03/2025	21:22:19.547	15		96.768
			15	96.768
			15	96.768
13/03/2025	21:22:07.673	20		96.768
			20	96.768
			20	96.768
13/03/2025	21:22:01.889	3		96.772
			3	96.772
			3	96.772
13/03/2025	21:21:59.500	5		96.768
			5	96.768
			5	96.768
13/03/2025	21:21:43.920	10		96.786
			10	96.786
			10	96.786
13/03/2025	21:21:26.884	6		96.778
			6	96.778
			6	96.778
13/03/2025	21:21:15.671	250		96.778
			250	96.778
			250	96.778
13/03/2025	21:19:40.018	30		96.734
			30	96.734
			30	96.734
13/03/2025	21:19:32.446	58		96.804
			58	96.804
			58	96.804
13/03/2025	21:19:08.820	5		96.806
			5	96.806
			5	96.806
13/03/2025	21:19:04.747	73		96.814
			73	96.814
			73	96.814
13/03/2025	21:18:52.830	1		96.812
			1	96.812
			1	96.812
13/03/2025	21:18:10.884	65		96.78
			65	96.78
			65	96.78
13/03/2025	21:17:02.774	10		96.806
			10	96.806
			10	96.806
13/03/2025	21:16:44.182	1		96.798
			1	96.798
			1	96.798
13/03/2025	21:16:36.882	30		96.798
			30	96.798
			30	96.798
13/03/2025	21:16:25.121	100		96.73
			100	96.73
			100	96.73
13/03/2025	21:15:31.519	50		96.788
			50	96.788
			50	96.788
13/03/2025	21:15:16.859	104		96.798
			104	96.798
			104	96.798
13/03/2025	21:15:05.367	41		96.81
			41	96.81
			41	96.81
13/03/2025	21:15:04.615	52		96.806
			52	96.806
			52	96.806
13/03/2025	21:13:40.537	54		96.734
			54	96.734
			54	96.734
13/03/2025	21:13:29.996	9		96.738
			9	96.738
			9	96.738
13/03/2025	21:13:18.472	25		96.79
			25	96.79
			25	96.79
13/03/2025	21:13:11.300	70		96.73
			70	96.73
			70	96.73
13/03/2025	21:12:48.460	15		96.804
			15	96.804
			15	96.804
13/03/2025	21:12:16.551	41		96.726
			41	96.726
			41	96.726
13/03/2025	21:11:45.067	100		96.774
			100	96.774
			100	96.774
13/03/2025	21:11:35.074	66		96.708
			66	96.708
			66	96.708
13/03/2025	21:11:04.845	5		96.77
			5	96.77
			5	96.77
13/03/2025	21:10:44.663	50		96.774
			50	96.774
			50	96.774
13/03/2025	21:10:22.851	12		96.764
			12	96.764
			12	96.764
13/03/2025	21:10:20.084	200		96.756
			200	96.756
			200	96.756
13/03/2025	21:09:07.351	26		96.748
			26	96.748
			26	96.748
13/03/2025	21:08:44.297	9		96.686
			9	96.686
			9	96.686
13/03/2025	21:07:37.550	52		96.73
			52	96.73
			52	96.73
13/03/2025	21:07:36.408	1 043		96.73
			1 043	96.73
			1 043	96.73
13/03/2025	21:07:17.693	26		96.698
			26	96.698
			26	96.698
13/03/2025	21:07:03.407	100		96.752
			100	96.752
			100	96.752
13/03/2025	21:06:32.698	4		96.70
			4	96.70
			4	96.70
13/03/2025	21:06:08.221	20		96.706
			20	96.706
			20	96.706
13/03/2025	21:06:05.196	10		96.684
			10	96.684
			10	96.684
13/03/2025	21:06:01.616	51		96.726
			51	96.726
			51	96.726
13/03/2025	21:05:10.668	5		96.742
			5	96.742
			5	96.742
13/03/2025	21:05:00.231	40		96.766
			40	96.766
			40	96.766
13/03/2025	21:03:42.777	1		96.704
			1	96.704
			1	96.704
13/03/2025	21:02:35.438	268		96.644
			268	96.644
			268	96.644
13/03/2025	21:02:28.646	2		96.702
			2	96.702
			2	96.702
13/03/2025	21:02:08.405	8		96.696
			8	96.696
			8	96.696
13/03/2025	21:01:47.856	103		96.65
			103	96.65
			103	96.65
13/03/2025	21:01:09.749	7		96.59
			7	96.59
			7	96.59
13/03/2025	21:00:49.958	150		96.60
			150	96.60
			150	96.60
13/03/2025	21:00:20.523	5		96.602
			5	96.602
			5	96.602
13/03/2025	20:59:32.513	116		96.50
			116	96.50
			116	96.50
13/03/2025	20:59:21.305	7		96.526
			7	96.526
			7	96.526
13/03/2025	20:58:51.616	16		96.46
			16	96.46
			16	96.46
13/03/2025	20:58:39.381	200		96.446
			200	96.446
			200	96.446
13/03/2025	20:58:06.421	400		96.444
			400	96.444
			400	96.444
13/03/2025	20:57:53.368	15		96.466
			15	96.466
			15	96.466
13/03/2025	20:57:51.984	11		96.474
			11	96.474
			11	96.474
13/03/2025	20:57:34.163	211		96.438
			211	96.438
			211	96.438
13/03/2025	20:57:29.366	3		96.444
			3	96.444
			3	96.444
13/03/2025	20:56:54.008	8		96.464
			8	96.464
			8	96.464
13/03/2025	20:56:37.592	1		96.442
			1	96.442
			1	96.442
13/03/2025	20:56:03.089	10		96.434
			10	96.434
			10	96.434
13/03/2025	20:55:49.294	1		96.454
			1	96.454
			1	96.454
13/03/2025	20:55:35.692	21		96.49
			21	96.49
			21	96.49
13/03/2025	20:53:59.252	206		96.37
			206	96.37
			206	96.37
13/03/2025	20:53:56.438	11		96.376
			11	96.376
			11	96.376
13/03/2025	20:53:30.551	2		96.384
			2	96.384
			2	96.384
13/03/2025	20:52:53.464	1		96.44
			1	96.44
			1	96.44
13/03/2025	20:52:17.823	2		96.408
			2	96.408
			2	96.408
13/03/2025	20:51:55.096	105		96.352
			105	96.352
			105	96.352
13/03/2025	20:51:53.104	11		96.352
			11	96.352
			11	96.352
13/03/2025	20:51:49.230	20		96.264
			20	96.264
			20	96.264
13/03/2025	20:51:49.115	90		96.264
			90	96.264
			64	96.264
			26	96.264
13/03/2025	20:51:38.548	11		96.334
			11	96.334
			11	96.334
13/03/2025	20:50:38.409	50		96.398
			50	96.398
			50	96.398
13/03/2025	20:50:21.438	5		96.44
			5	96.44
			5	96.44
13/03/2025	20:50:10.976	15		96.386
			15	96.386
			15	96.386
13/03/2025	20:50:01.686	296		96.358
			296	96.358
			296	96.358
13/03/2025	20:50:00.532	68		96.45
			68	96.45
			68	96.45
13/03/2025	20:48:54.711	50		96.504
			50	96.504
			50	96.504
13/03/2025	20:48:43.012	34		96.446
			34	96.446
			34	96.446
13/03/2025	20:48:37.850	5		96.478
			5	96.478
			5	96.478
13/03/2025	20:48:35.653	6		96.472
			6	96.472
			6	96.472
13/03/2025	20:48:32.418	68		96.42
			68	96.42
			68	96.42
13/03/2025	20:48:28.742	10		96.474
			10	96.474
			10	96.474
13/03/2025	20:48:09.942	11		96.50
			11	96.50
			11	96.50
13/03/2025	20:47:25.839	1		96.496
			1	96.496
			1	96.496
13/03/2025	20:47:05.915	100		96.504
			100	96.504
			100	96.504
13/03/2025	20:47:00.028	1		96.498
			1	96.498
			1	96.498
13/03/2025	20:46:27.477	10		96.432
			10	96.432
			10	96.432
13/03/2025	20:46:06.098	20		96.42
			20	96.42
			20	96.42
13/03/2025	20:46:01.169	3		96.41
			3	96.41
			3	96.41
13/03/2025	20:45:56.741	1		96.416
			1	96.416
			1	96.416
13/03/2025	20:45:31.931	36		96.424
			36	96.424
			36	96.424
13/03/2025	20:45:08.043	56		96.398
			56	96.398
			56	96.398
13/03/2025	20:44:37.164	37		96.396
			37	96.396
			37	96.396
13/03/2025	20:44:34.499	8		96.444
			8	96.444
			8	96.444
13/03/2025	20:44:34.204	290		96.388
			290	96.388
			290	96.388
13/03/2025	20:44:09.692	12		96.39
			12	96.39
			12	96.39
13/03/2025	20:43:28.874	5		96.426
			5	96.426
			5	96.426
13/03/2025	20:43:18.753	20		96.406
			20	96.406
			20	96.406
13/03/2025	20:43:12.408	5		96.39
			5	96.39
			5	96.39
13/03/2025	20:42:38.384	1		96.416
			1	96.416
			1	96.416
13/03/2025	20:41:33.577	10		96.462
			10	96.462
			10	96.462
13/03/2025	20:41:21.755	10		96.446
			10	96.446
			10	96.446
13/03/2025	20:40:28.879	11		96.418
			11	96.418
			11	96.418
13/03/2025	20:40:21.921	20		96.406
			20	96.406
			20	96.406
13/03/2025	20:40:13.075	11		96.33
			11	96.33
			11	96.33
13/03/2025	20:39:53.446	1		96.332
			1	96.332
			1	96.332
13/03/2025	20:39:12.225	30		96.404
			30	96.404
			30	96.404
13/03/2025	20:39:06.165	67		96.368
			67	96.368
			67	96.368
13/03/2025	20:38:55.383	38		96.366
			38	96.366
			38	96.366
13/03/2025	20:38:46.809	1		96.426
			1	96.426
			1	96.426
13/03/2025	20:38:18.427	1		96.414
			1	96.414
			1	96.414
13/03/2025	20:37:26.943	1		96.478
			1	96.478
			1	96.478
13/03/2025	20:37:21.417	2		96.412
			2	96.412
			2	96.412
13/03/2025	20:37:21.107	1		96.412
			1	96.412
			1	96.412
13/03/2025	20:36:53.230	10		96.436
			10	96.436
			10	96.436
13/03/2025	20:36:50.688	1		96.482
			1	96.482
			1	96.482
13/03/2025	20:36:35.905	5		96.474
			5	96.474
			5	96.474
13/03/2025	20:36:33.782	6		96.498
			6	96.498
			6	96.498
13/03/2025	20:36:14.242	21		96.41
			21	96.41
			21	96.41
13/03/2025	20:36:07.504	1		96.408
			1	96.408
			1	96.408
13/03/2025	20:35:58.323	5		96.50
			5	96.50
			5	96.50
13/03/2025	20:35:55.905	250		96.506
			250	96.506
			250	96.506
13/03/2025	20:35:46.758	10		96.526
			10	96.526
			10	96.526
13/03/2025	20:34:59.925	15		96.602
			15	96.602
			15	96.602
13/03/2025	20:34:56.133	5		96.606
			5	96.606
			5	96.606
13/03/2025	20:34:41.722	20		96.576
			20	96.576
			20	96.576
13/03/2025	20:33:50.161	3		96.60
			3	96.60
			3	96.60
13/03/2025	20:33:33.047	25		96.542
			25	96.542
			25	96.542
13/03/2025	20:32:46.705	10		96.548
			10	96.548
			10	96.548
13/03/2025	20:32:21.267	10		96.504
			10	96.504
			10	96.504
13/03/2025	20:32:09.261	2		96.50
			2	96.50
			2	96.50
13/03/2025	20:31:38.275	2		96.558
			2	96.558
			2	96.558
13/03/2025	20:31:26.677	1		96.496
			1	96.496
			1	96.496
13/03/2025	20:30:59.089	103		96.45
			103	96.45
			103	96.45
13/03/2025	20:29:48.322	5		96.548
			5	96.548
			5	96.548
13/03/2025	20:29:37.494	2		96.55
			2	96.55
			2	96.55
13/03/2025	20:29:16.618	50		96.492
			50	96.492
			50	96.492
13/03/2025	20:29:11.486	200		96.458
			200	96.458
			200	96.458
13/03/2025	20:28:41.188	19		96.50
			2	96.50
			19	96.50
			15	96.50
			2	96.50
13/03/2025	20:28:26.138	3		96.464
			1	96.464
			3	96.464
			2	96.464
13/03/2025	20:28:06.118	14		96.532
			14	96.532
			14	96.532
13/03/2025	20:28:02.373	1		96.532
			1	96.532
			1	96.532
13/03/2025	20:27:58.346	9		96.518
			9	96.518
			9	96.518
13/03/2025	20:27:52.413	6		96.518
			6	96.518
			6	96.518
13/03/2025	20:27:49.938	20		96.524
			20	96.524
			20	96.524
13/03/2025	20:27:45.210	520		96.502
			520	96.502
			520	96.502
13/03/2025	20:27:31.442	1		96.558
			1	96.558
			1	96.558
13/03/2025	20:27:30.957	450		96.502
			450	96.502
			450	96.502
13/03/2025	20:27:18.477	5		96.556
			5	96.556
			5	96.556
13/03/2025	20:27:13.925	2		96.562
			2	96.562
			2	96.562
13/03/2025	20:26:28.167	1 533		96.542
			1 533	96.542
			1 533	96.542
13/03/2025	20:26:28.064	8		96.60
			8	96.60
			8	96.60
13/03/2025	20:26:15.534	18		96.646
			18	96.646
			18	96.646
13/03/2025	20:25:59.356	15		96.65
			15	96.65
			15	96.65
13/03/2025	20:25:41.873	6		96.654
			6	96.654
			6	96.654
13/03/2025	20:25:38.048	20		96.656
			20	96.656
			20	96.656
13/03/2025	20:25:19.060	103		96.702
			103	96.702
			103	96.702
13/03/2025	20:24:51.888	44		96.738
			44	96.738
			44	96.738
13/03/2025	20:24:17.512	2		96.742
			2	96.742
			2	96.742
13/03/2025	20:24:15.062	5		96.746
			5	96.746
			5	96.746
13/03/2025	20:23:49.209	25		96.724
			25	96.724
			25	96.724
13/03/2025	20:23:20.210	4		96.754
			4	96.754
			4	96.754
13/03/2025	20:23:17.228	2		96.748
			2	96.748
			2	96.748
13/03/2025	20:23:06.923	32		96.74
			32	96.74
			32	96.74
13/03/2025	20:22:45.310	3		96.682
			3	96.682
			3	96.682
13/03/2025	20:22:42.071	5		96.75
			5	96.75
			5	96.75
13/03/2025	20:22:30.208	41		96.74
			14	96.74
			27	96.74
			41	96.74
13/03/2025	20:21:32.228	70		96.736
			70	96.736
			70	96.736
13/03/2025	20:21:24.871	15		96.744
			15	96.744
			15	96.744
13/03/2025	20:20:52.446	25		96.658
			25	96.658
			25	96.658
13/03/2025	20:20:32.360	150		96.70
			150	96.70
			150	96.70
13/03/2025	20:20:18.603	50		96.694
			50	96.694
			50	96.694
13/03/2025	20:20:16.625	360		96.764
			360	96.764
			360	96.764
13/03/2025	20:20:02.237	35		96.802
			35	96.802
			35	96.802
13/03/2025	20:19:01.857	1		96.75
			1	96.75
			1	96.75
13/03/2025	20:18:54.785	2		96.744
			2	96.744
			2	96.744
13/03/2025	20:18:31.553	1		96.76
			1	96.76
			1	96.76
13/03/2025	20:18:25.993	3		96.72
			3	96.72
			3	96.72
13/03/2025	20:18:02.840	2		96.782
			2	96.782
			2	96.782
13/03/2025	20:18:01.839	2		96.786
			2	96.786
			2	96.786
13/03/2025	20:17:38.780	4		96.816
			4	96.816
			4	96.816
13/03/2025	20:17:18.201	10		96.772
			10	96.772
			10	96.772
13/03/2025	20:17:15.957	5		96.756
			5	96.756
			5	96.756
13/03/2025	20:17:10.909	15		96.76
			15	96.76
			15	96.76
13/03/2025	20:16:43.726	10		96.816
			10	96.816
			10	96.816
13/03/2025	20:16:33.331	259		96.806
			259	96.806
			259	96.806
13/03/2025	20:16:12.867	15		96.744
			15	96.744
			15	96.744
13/03/2025	20:15:53.883	4		96.72
			4	96.72
			4	96.72
13/03/2025	20:15:47.842	1		96.756
			1	96.756
			1	96.756
13/03/2025	20:15:37.062	1		96.74
			1	96.74
			1	96.74
13/03/2025	20:15:11.462	3		96.718
			3	96.718
			3	96.718
13/03/2025	20:15:06.520	5		96.74
			5	96.74
			5	96.74
13/03/2025	20:14:35.232	42		96.696
			42	96.696
			42	96.696
13/03/2025	20:14:15.911	44		96.702
			44	96.702
			44	96.702
13/03/2025	20:12:53.694	10		96.786
			10	96.786
			10	96.786
13/03/2025	20:12:31.516	7		96.71
			7	96.71
			7	96.71
13/03/2025	20:12:24.926	20		96.766
			20	96.766
			20	96.766
13/03/2025	20:11:33.991	50		96.654
			50	96.654
			50	96.654
13/03/2025	20:11:33.631	5		96.71
			5	96.71
			5	96.71
13/03/2025	20:11:33.300	25		96.71
			25	96.71
			25	96.71
13/03/2025	20:11:31.654	50		96.662
			50	96.662
			50	96.662
13/03/2025	20:11:05.624	5		96.668
			5	96.668
			5	96.668
13/03/2025	20:11:00.005	10		96.712
			10	96.712
			10	96.712
13/03/2025	20:10:48.565	3		96.708
			3	96.708
			3	96.708
13/03/2025	20:10:41.467	27		96.734
			27	96.734
			27	96.734
13/03/2025	20:10:40.731	5		96.73
			5	96.73
			5	96.73
13/03/2025	20:10:18.293	20		96.662
			20	96.662
			20	96.662
13/03/2025	20:09:46.697	130		96.696
			130	96.696
			130	96.696
13/03/2025	20:09:42.290	257		96.648
			257	96.648
			257	96.648
13/03/2025	20:09:21.823	20		96.762
			20	96.762
			20	96.762
13/03/2025	20:09:05.738	10		96.748
			10	96.748
			10	96.748
13/03/2025	20:09:02.937	130		96.69
			130	96.69
			130	96.69
13/03/2025	20:08:45.361	51		96.62
			51	96.62
			51	96.62
13/03/2025	20:08:25.523	1 043		96.664
			1 043	96.664
			1 043	96.664
13/03/2025	20:08:25.431	14		96.664
			14	96.664
			9	96.664
			5	96.664
13/03/2025	20:08:16.921	100		96.728
			100	96.728
			100	96.728
13/03/2025	20:07:57.164	100		96.724
			100	96.724
			100	96.724
13/03/2025	20:07:39.257	40		96.75
			40	96.75
			40	96.75
13/03/2025	20:07:35.927	2		96.754
			2	96.754
			2	96.754
13/03/2025	20:07:08.774	5		96.774
			5	96.774
			5	96.774
13/03/2025	20:07:04.714	5		96.722
			5	96.722
			5	96.722
13/03/2025	20:06:41.495	4		96.726
			4	96.726
			4	96.726
13/03/2025	20:06:37.357	12		96.792
			12	96.792
			12	96.792
13/03/2025	20:06:26.065	100		96.814
			100	96.814
			100	96.814
13/03/2025	20:06:21.704	4		96.836
			4	96.836
			4	96.836
13/03/2025	20:06:17.105	4		96.838
			4	96.838
			4	96.838
13/03/2025	20:05:49.903	200		96.766
			200	96.766
			200	96.766
13/03/2025	20:05:36.071	5		96.84
			5	96.84
			5	96.84
13/03/2025	20:05:25.383	11		96.834
			11	96.834
			11	96.834
13/03/2025	20:05:14.690	155		96.81
			155	96.81
			155	96.81
13/03/2025	20:03:38.463	12		97.008
			12	97.008
			12	97.008

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.652 / Ask: 96.71
Volume: 310 642
-0.51%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice