iShsIII-Cor.MSCI Wld UCITS ETF

4996

4357

96.714

       

Date Time Volume Order Volume Price
13/03/2025 21:59:52.196 27   96.714
      27 96.714
      27 96.714
13/03/2025 21:59:47.071 140   96.716
      140 96.716
      140 96.716
13/03/2025 21:59:43.332 3   96.658
      3 96.658
      3 96.658
13/03/2025 21:59:21.945 19   96.726
      19 96.726
      19 96.726
13/03/2025 21:59:17.328 16   96.674
      16 96.674
      16 96.674
13/03/2025 21:59:15.775 3   96.726
      3 96.726
      3 96.726
13/03/2025 21:58:59.855 200   96.664
      200 96.664
      200 96.664
13/03/2025 21:58:02.965 1   96.712
      1 96.712
      1 96.712
13/03/2025 21:57:36.197 80   96.714
      80 96.714
      80 96.714
13/03/2025 21:57:17.974 46   96.714
      46 96.714
      46 96.714
13/03/2025 21:57:07.114 3   96.714
      3 96.714
      3 96.714
13/03/2025 21:56:56.526 155   96.708
      155 96.708
      155 96.708
13/03/2025 21:54:57.466 25   96.66
      25 96.66
      25 96.66
13/03/2025 21:54:09.083 5   96.724
      5 96.724
      5 96.724
13/03/2025 21:53:38.794 442   96.67
      442 96.67
      442 96.67
13/03/2025 21:53:30.966 79   96.67
      79 96.67
      79 96.67
13/03/2025 21:53:07.903 20   96.73
      20 96.73
      20 96.73
13/03/2025 21:53:03.943 36   96.728
      36 96.728
      36 96.728
13/03/2025 21:52:31.943 5   96.726
      5 96.726
      5 96.726
13/03/2025 21:51:55.099 186   96.674
      186 96.674
      186 96.674
13/03/2025 21:51:35.429 1   96.73
      1 96.73
      1 96.73
13/03/2025 21:50:27.680 25   96.728
      25 96.728
      25 96.728
13/03/2025 21:50:04.646 103   96.714
      103 96.714
      103 96.714
13/03/2025 21:49:55.138 1 043   96.654
      1 043 96.654
      1 043 96.654
13/03/2025 21:49:55.088 41   96.654
      41 96.654
      41 96.654
13/03/2025 21:48:26.835 42   96.662
      42 96.662
      42 96.662
13/03/2025 21:47:55.867 15   96.73
      15 96.73
      15 96.73
13/03/2025 21:47:54.499 100   96.73
      100 96.73
      100 96.73
13/03/2025 21:47:02.311 5   96.732
      5 96.732
      5 96.732
13/03/2025 21:46:45.818 5   96.734
      5 96.734
      5 96.734
13/03/2025 21:46:40.337 100   96.738
      100 96.738
      100 96.738
13/03/2025 21:46:26.744 62   96.734
      62 96.734
      62 96.734
13/03/2025 21:46:23.577 21   96.734
      21 96.734
      21 96.734
13/03/2025 21:46:14.329 6   96.74
      6 96.74
      6 96.74
13/03/2025 21:46:02.781 3   96.744
      3 96.744
      3 96.744
13/03/2025 21:45:51.446 11   96.678
      11 96.678
      11 96.678
13/03/2025 21:45:27.463 21   96.724
      21 96.724
      21 96.724
13/03/2025 21:45:13.431 5   96.714
      5 96.714
      5 96.714
13/03/2025 21:44:17.496 21   96.714
      21 96.714
      21 96.714
13/03/2025 21:43:53.919 10   96.704
      10 96.704
      10 96.704
13/03/2025 21:43:49.135 10   96.704
      10 96.704
      10 96.704
13/03/2025 21:43:28.839 65   96.662
      65 96.662
      65 96.662
13/03/2025 21:43:27.020 5   96.718
      5 96.718
      5 96.718
13/03/2025 21:43:20.624 3   96.718
      3 96.718
      3 96.718
13/03/2025 21:43:18.568 20   96.716
      20 96.716
      20 96.716
13/03/2025 21:43:10.234 15   96.664
      15 96.664
      15 96.664
13/03/2025 21:42:58.079 26   96.722
      26 96.722
      26 96.722
13/03/2025 21:42:56.991 10   96.722
      10 96.722
      10 96.722
13/03/2025 21:42:46.992 2   96.722
      2 96.722
      2 96.722
13/03/2025 21:41:02.330 3   96.738
      3 96.738
      3 96.738
13/03/2025 21:40:56.065 5   96.678
      5 96.678
      5 96.678
13/03/2025 21:40:50.227 20   96.73
      20 96.73
      20 96.73
13/03/2025 21:40:46.844 7   96.73
      7 96.73
      7 96.73
13/03/2025 21:40:40.135 10   96.734
      10 96.734
      10 96.734
13/03/2025 21:39:15.089 10   96.74
      10 96.74
      10 96.74
13/03/2025 21:39:09.407 20   96.75
      20 96.75
      20 96.75
13/03/2025 21:38:44.810 206   96.746
      206 96.746
      206 96.746
13/03/2025 21:37:22.553 3   96.762
      3 96.762
      3 96.762
13/03/2025 21:36:59.794 1   96.772
      1 96.772
      1 96.772
13/03/2025 21:36:41.634 10   96.714
      10 96.714
      10 96.714
13/03/2025 21:36:19.521 245   96.766
      245 96.766
      245 96.766
13/03/2025 21:36:02.032 30   96.728
      30 96.728
      30 96.728
13/03/2025 21:34:42.846 2   96.784
      2 96.784
      2 96.784
13/03/2025 21:33:34.625 100   96.794
      100 96.794
      100 96.794
13/03/2025 21:32:51.927 5   96.828
      5 96.828
      5 96.828
13/03/2025 21:32:32.490 15   96.818
      15 96.818
      15 96.818
13/03/2025 21:32:26.264 11   96.826
      11 96.826
      11 96.826
13/03/2025 21:31:59.591 1   96.83
      1 96.83
      1 96.83
13/03/2025 21:31:58.369 10   96.83
      10 96.83
      10 96.83
13/03/2025 21:31:51.473 6   96.824
      6 96.824
      6 96.824
13/03/2025 21:31:12.003 20   96.82
      20 96.82
      20 96.82
13/03/2025 21:30:28.268 6   96.814
      6 96.814
      6 96.814
13/03/2025 21:30:24.699 10   96.828
      10 96.828
      10 96.828
13/03/2025 21:29:51.781 20   96.81
      20 96.81
      20 96.81
13/03/2025 21:29:39.324 21   96.812
      21 96.812
      21 96.812
13/03/2025 21:29:34.572 2   96.808
      2 96.808
      2 96.808
13/03/2025 21:28:37.994 3   96.814
      3 96.814
      3 96.814
13/03/2025 21:27:51.647 5   96.824
      5 96.824
      5 96.824
13/03/2025 21:27:11.683 20   96.80
      20 96.80
      20 96.80
13/03/2025 21:27:11.207 18   96.744
      18 96.744
      18 96.744
13/03/2025 21:26:19.363 1   96.812
      1 96.812
      1 96.812
13/03/2025 21:26:12.330 3   96.818
      3 96.818
      3 96.818
13/03/2025 21:26:01.098 51   96.818
      51 96.818
      51 96.818
13/03/2025 21:25:39.792 5   96.804
      5 96.804
      5 96.804
13/03/2025 21:24:18.330 4   96.728
      4 96.728
      4 96.728
13/03/2025 21:24:18.162 20   96.784
      20 96.784
      20 96.784
13/03/2025 21:24:14.367 22   96.72
      22 96.72
      22 96.72
13/03/2025 21:23:57.886 3   96.766
      3 96.766
      3 96.766
13/03/2025 21:23:52.745 4   96.768
      4 96.768
      4 96.768
13/03/2025 21:23:29.850 9   96.786
      9 96.786
      9 96.786
13/03/2025 21:23:16.314 200   96.764
      200 96.764
      200 96.764
13/03/2025 21:23:14.042 10   96.764
      10 96.764
      10 96.764
13/03/2025 21:22:52.321 5   96.778
      5 96.778
      5 96.778
13/03/2025 21:22:51.403 5   96.778
      5 96.778
      5 96.778
13/03/2025 21:22:38.266 20   96.77
      20 96.77
      20 96.77
13/03/2025 21:22:19.547 15   96.768
      15 96.768
      15 96.768
13/03/2025 21:22:07.673 20   96.768
      20 96.768
      20 96.768
13/03/2025 21:22:01.889 3   96.772
      3 96.772
      3 96.772
13/03/2025 21:21:59.500 5   96.768
      5 96.768
      5 96.768
13/03/2025 21:21:43.920 10   96.786
      10 96.786
      10 96.786
13/03/2025 21:21:26.884 6   96.778
      6 96.778
      6 96.778
13/03/2025 21:21:15.671 250   96.778
      250 96.778
      250 96.778
13/03/2025 21:19:40.018 30   96.734
      30 96.734
      30 96.734
13/03/2025 21:19:32.446 58   96.804
      58 96.804
      58 96.804
13/03/2025 21:19:08.820 5   96.806
      5 96.806
      5 96.806
13/03/2025 21:19:04.747 73   96.814
      73 96.814
      73 96.814
13/03/2025 21:18:52.830 1   96.812
      1 96.812
      1 96.812
13/03/2025 21:18:10.884 65   96.78
      65 96.78
      65 96.78
13/03/2025 21:17:02.774 10   96.806
      10 96.806
      10 96.806
13/03/2025 21:16:44.182 1   96.798
      1 96.798
      1 96.798
13/03/2025 21:16:36.882 30   96.798
      30 96.798
      30 96.798
13/03/2025 21:16:25.121 100   96.73
      100 96.73
      100 96.73
13/03/2025 21:15:31.519 50   96.788
      50 96.788
      50 96.788
13/03/2025 21:15:16.859 104   96.798
      104 96.798
      104 96.798
13/03/2025 21:15:05.367 41   96.81
      41 96.81
      41 96.81
13/03/2025 21:15:04.615 52   96.806
      52 96.806
      52 96.806
13/03/2025 21:13:40.537 54   96.734
      54 96.734
      54 96.734
13/03/2025 21:13:29.996 9   96.738
      9 96.738
      9 96.738
13/03/2025 21:13:18.472 25   96.79
      25 96.79
      25 96.79
13/03/2025 21:13:11.300 70   96.73
      70 96.73
      70 96.73
13/03/2025 21:12:48.460 15   96.804
      15 96.804
      15 96.804
13/03/2025 21:12:16.551 41   96.726
      41 96.726
      41 96.726
13/03/2025 21:11:45.067 100   96.774
      100 96.774
      100 96.774
13/03/2025 21:11:35.074 66   96.708
      66 96.708
      66 96.708
13/03/2025 21:11:04.845 5   96.77
      5 96.77
      5 96.77
13/03/2025 21:10:44.663 50   96.774
      50 96.774
      50 96.774
13/03/2025 21:10:22.851 12   96.764
      12 96.764
      12 96.764
13/03/2025 21:10:20.084 200   96.756
      200 96.756
      200 96.756
13/03/2025 21:09:07.351 26   96.748
      26 96.748
      26 96.748
13/03/2025 21:08:44.297 9   96.686
      9 96.686
      9 96.686
13/03/2025 21:07:37.550 52   96.73
      52 96.73
      52 96.73
13/03/2025 21:07:36.408 1 043   96.73
      1 043 96.73
      1 043 96.73
13/03/2025 21:07:17.693 26   96.698
      26 96.698
      26 96.698
13/03/2025 21:07:03.407 100   96.752
      100 96.752
      100 96.752
13/03/2025 21:06:32.698 4   96.70
      4 96.70
      4 96.70
13/03/2025 21:06:08.221 20   96.706
      20 96.706
      20 96.706
13/03/2025 21:06:05.196 10   96.684
      10 96.684
      10 96.684
13/03/2025 21:06:01.616 51   96.726
      51 96.726
      51 96.726
13/03/2025 21:05:10.668 5   96.742
      5 96.742
      5 96.742
13/03/2025 21:05:00.231 40   96.766
      40 96.766
      40 96.766
13/03/2025 21:03:42.777 1   96.704
      1 96.704
      1 96.704
13/03/2025 21:02:35.438 268   96.644
      268 96.644
      268 96.644
13/03/2025 21:02:28.646 2   96.702
      2 96.702
      2 96.702
13/03/2025 21:02:08.405 8   96.696
      8 96.696
      8 96.696
13/03/2025 21:01:47.856 103   96.65
      103 96.65
      103 96.65
13/03/2025 21:01:09.749 7   96.59
      7 96.59
      7 96.59
13/03/2025 21:00:49.958 150   96.60
      150 96.60
      150 96.60
13/03/2025 21:00:20.523 5   96.602
      5 96.602
      5 96.602
13/03/2025 20:59:32.513 116   96.50
      116 96.50
      116 96.50
13/03/2025 20:59:21.305 7   96.526
      7 96.526
      7 96.526
13/03/2025 20:58:51.616 16   96.46
      16 96.46
      16 96.46
13/03/2025 20:58:39.381 200   96.446
      200 96.446
      200 96.446
13/03/2025 20:58:06.421 400   96.444
      400 96.444
      400 96.444
13/03/2025 20:57:53.368 15   96.466
      15 96.466
      15 96.466
13/03/2025 20:57:51.984 11   96.474
      11 96.474
      11 96.474
13/03/2025 20:57:34.163 211   96.438
      211 96.438
      211 96.438
13/03/2025 20:57:29.366 3   96.444
      3 96.444
      3 96.444
13/03/2025 20:56:54.008 8   96.464
      8 96.464
      8 96.464
13/03/2025 20:56:37.592 1   96.442
      1 96.442
      1 96.442
13/03/2025 20:56:03.089 10   96.434
      10 96.434
      10 96.434
13/03/2025 20:55:49.294 1   96.454
      1 96.454
      1 96.454
13/03/2025 20:55:35.692 21   96.49
      21 96.49
      21 96.49
13/03/2025 20:53:59.252 206   96.37
      206 96.37
      206 96.37
13/03/2025 20:53:56.438 11   96.376
      11 96.376
      11 96.376
13/03/2025 20:53:30.551 2   96.384
      2 96.384
      2 96.384
13/03/2025 20:52:53.464 1   96.44
      1 96.44
      1 96.44
13/03/2025 20:52:17.823 2   96.408
      2 96.408
      2 96.408
13/03/2025 20:51:55.096 105   96.352
      105 96.352
      105 96.352
13/03/2025 20:51:53.104 11   96.352
      11 96.352
      11 96.352
13/03/2025 20:51:49.230 20   96.264
      20 96.264
      20 96.264
13/03/2025 20:51:49.115 90   96.264
      90 96.264
      64 96.264
      26 96.264
13/03/2025 20:51:38.548 11   96.334
      11 96.334
      11 96.334
13/03/2025 20:50:38.409 50   96.398
      50 96.398
      50 96.398
13/03/2025 20:50:21.438 5   96.44
      5 96.44
      5 96.44
13/03/2025 20:50:10.976 15   96.386
      15 96.386
      15 96.386
13/03/2025 20:50:01.686 296   96.358
      296 96.358
      296 96.358
13/03/2025 20:50:00.532 68   96.45
      68 96.45
      68 96.45
13/03/2025 20:48:54.711 50   96.504
      50 96.504
      50 96.504
13/03/2025 20:48:43.012 34   96.446
      34 96.446
      34 96.446
13/03/2025 20:48:37.850 5   96.478
      5 96.478
      5 96.478
13/03/2025 20:48:35.653 6   96.472
      6 96.472
      6 96.472
13/03/2025 20:48:32.418 68   96.42
      68 96.42
      68 96.42
13/03/2025 20:48:28.742 10   96.474
      10 96.474
      10 96.474
13/03/2025 20:48:09.942 11   96.50
      11 96.50
      11 96.50
13/03/2025 20:47:25.839 1   96.496
      1 96.496
      1 96.496
13/03/2025 20:47:05.915 100   96.504
      100 96.504
      100 96.504
13/03/2025 20:47:00.028 1   96.498
      1 96.498
      1 96.498
13/03/2025 20:46:27.477 10   96.432
      10 96.432
      10 96.432
13/03/2025 20:46:06.098 20   96.42
      20 96.42
      20 96.42
13/03/2025 20:46:01.169 3   96.41
      3 96.41
      3 96.41
13/03/2025 20:45:56.741 1   96.416
      1 96.416
      1 96.416
13/03/2025 20:45:31.931 36   96.424
      36 96.424
      36 96.424
13/03/2025 20:45:08.043 56   96.398
      56 96.398
      56 96.398
13/03/2025 20:44:37.164 37   96.396
      37 96.396
      37 96.396
13/03/2025 20:44:34.499 8   96.444
      8 96.444
      8 96.444
13/03/2025 20:44:34.204 290   96.388
      290 96.388
      290 96.388
13/03/2025 20:44:09.692 12   96.39
      12 96.39
      12 96.39
13/03/2025 20:43:28.874 5   96.426
      5 96.426
      5 96.426
13/03/2025 20:43:18.753 20   96.406
      20 96.406
      20 96.406
13/03/2025 20:43:12.408 5   96.39
      5 96.39
      5 96.39
13/03/2025 20:42:38.384 1   96.416
      1 96.416
      1 96.416
13/03/2025 20:41:33.577 10   96.462
      10 96.462
      10 96.462
13/03/2025 20:41:21.755 10   96.446
      10 96.446
      10 96.446
13/03/2025 20:40:28.879 11   96.418
      11 96.418
      11 96.418
13/03/2025 20:40:21.921 20   96.406
      20 96.406
      20 96.406
13/03/2025 20:40:13.075 11   96.33
      11 96.33
      11 96.33
13/03/2025 20:39:53.446 1   96.332
      1 96.332
      1 96.332
13/03/2025 20:39:12.225 30   96.404
      30 96.404
      30 96.404
13/03/2025 20:39:06.165 67   96.368
      67 96.368
      67 96.368
13/03/2025 20:38:55.383 38   96.366
      38 96.366
      38 96.366
13/03/2025 20:38:46.809 1   96.426
      1 96.426
      1 96.426
13/03/2025 20:38:18.427 1   96.414
      1 96.414
      1 96.414
13/03/2025 20:37:26.943 1   96.478
      1 96.478
      1 96.478
13/03/2025 20:37:21.417 2   96.412
      2 96.412
      2 96.412
13/03/2025 20:37:21.107 1   96.412
      1 96.412
      1 96.412
13/03/2025 20:36:53.230 10   96.436
      10 96.436
      10 96.436
13/03/2025 20:36:50.688 1   96.482
      1 96.482
      1 96.482
13/03/2025 20:36:35.905 5   96.474
      5 96.474
      5 96.474
13/03/2025 20:36:33.782 6   96.498
      6 96.498
      6 96.498
13/03/2025 20:36:14.242 21   96.41
      21 96.41
      21 96.41
13/03/2025 20:36:07.504 1   96.408
      1 96.408
      1 96.408
13/03/2025 20:35:58.323 5   96.50
      5 96.50
      5 96.50
13/03/2025 20:35:55.905 250   96.506
      250 96.506
      250 96.506
13/03/2025 20:35:46.758 10   96.526
      10 96.526
      10 96.526
13/03/2025 20:34:59.925 15   96.602
      15 96.602
      15 96.602
13/03/2025 20:34:56.133 5   96.606
      5 96.606
      5 96.606
13/03/2025 20:34:41.722 20   96.576
      20 96.576
      20 96.576
13/03/2025 20:33:50.161 3   96.60
      3 96.60
      3 96.60
13/03/2025 20:33:33.047 25   96.542
      25 96.542
      25 96.542
13/03/2025 20:32:46.705 10   96.548
      10 96.548
      10 96.548
13/03/2025 20:32:21.267 10   96.504
      10 96.504
      10 96.504
13/03/2025 20:32:09.261 2   96.50
      2 96.50
      2 96.50
13/03/2025 20:31:38.275 2   96.558
      2 96.558
      2 96.558
13/03/2025 20:31:26.677 1   96.496
      1 96.496
      1 96.496
13/03/2025 20:30:59.089 103   96.45
      103 96.45
      103 96.45
13/03/2025 20:29:48.322 5   96.548
      5 96.548
      5 96.548
13/03/2025 20:29:37.494 2   96.55
      2 96.55
      2 96.55
13/03/2025 20:29:16.618 50   96.492
      50 96.492
      50 96.492
13/03/2025 20:29:11.486 200   96.458
      200 96.458
      200 96.458
13/03/2025 20:28:41.188 19   96.50
      2 96.50
      19 96.50
      15 96.50
      2 96.50
13/03/2025 20:28:26.138 3   96.464
      1 96.464
      3 96.464
      2 96.464
13/03/2025 20:28:06.118 14   96.532
      14 96.532
      14 96.532
13/03/2025 20:28:02.373 1   96.532
      1 96.532
      1 96.532
13/03/2025 20:27:58.346 9   96.518
      9 96.518
      9 96.518
13/03/2025 20:27:52.413 6   96.518
      6 96.518
      6 96.518
13/03/2025 20:27:49.938 20   96.524
      20 96.524
      20 96.524
13/03/2025 20:27:45.210 520   96.502
      520 96.502
      520 96.502
13/03/2025 20:27:31.442 1   96.558
      1 96.558
      1 96.558
13/03/2025 20:27:30.957 450   96.502
      450 96.502
      450 96.502
13/03/2025 20:27:18.477 5   96.556
      5 96.556
      5 96.556
13/03/2025 20:27:13.925 2   96.562
      2 96.562
      2 96.562
13/03/2025 20:26:28.167 1 533   96.542
      1 533 96.542
      1 533 96.542
13/03/2025 20:26:28.064 8   96.60
      8 96.60
      8 96.60
13/03/2025 20:26:15.534 18   96.646
      18 96.646
      18 96.646
13/03/2025 20:25:59.356 15   96.65
      15 96.65
      15 96.65
13/03/2025 20:25:41.873 6   96.654
      6 96.654
      6 96.654
13/03/2025 20:25:38.048 20   96.656
      20 96.656
      20 96.656
13/03/2025 20:25:19.060 103   96.702
      103 96.702
      103 96.702
13/03/2025 20:24:51.888 44   96.738
      44 96.738
      44 96.738
13/03/2025 20:24:17.512 2   96.742
      2 96.742
      2 96.742
13/03/2025 20:24:15.062 5   96.746
      5 96.746
      5 96.746
13/03/2025 20:23:49.209 25   96.724
      25 96.724
      25 96.724
13/03/2025 20:23:20.210 4   96.754
      4 96.754
      4 96.754
13/03/2025 20:23:17.228 2   96.748
      2 96.748
      2 96.748
13/03/2025 20:23:06.923 32   96.74
      32 96.74
      32 96.74
13/03/2025 20:22:45.310 3   96.682
      3 96.682
      3 96.682
13/03/2025 20:22:42.071 5   96.75
      5 96.75
      5 96.75
13/03/2025 20:22:30.208 41   96.74
      14 96.74
      27 96.74
      41 96.74
13/03/2025 20:21:32.228 70   96.736
      70 96.736
      70 96.736
13/03/2025 20:21:24.871 15   96.744
      15 96.744
      15 96.744
13/03/2025 20:20:52.446 25   96.658
      25 96.658
      25 96.658
13/03/2025 20:20:32.360 150   96.70
      150 96.70
      150 96.70
13/03/2025 20:20:18.603 50   96.694
      50 96.694
      50 96.694
13/03/2025 20:20:16.625 360   96.764
      360 96.764
      360 96.764
13/03/2025 20:20:02.237 35   96.802
      35 96.802
      35 96.802
13/03/2025 20:19:01.857 1   96.75
      1 96.75
      1 96.75
13/03/2025 20:18:54.785 2   96.744
      2 96.744
      2 96.744
13/03/2025 20:18:31.553 1   96.76
      1 96.76
      1 96.76
13/03/2025 20:18:25.993 3   96.72
      3 96.72
      3 96.72
13/03/2025 20:18:02.840 2   96.782
      2 96.782
      2 96.782
13/03/2025 20:18:01.839 2   96.786
      2 96.786
      2 96.786
13/03/2025 20:17:38.780 4   96.816
      4 96.816
      4 96.816
13/03/2025 20:17:18.201 10   96.772
      10 96.772
      10 96.772
13/03/2025 20:17:15.957 5   96.756
      5 96.756
      5 96.756
13/03/2025 20:17:10.909 15   96.76
      15 96.76
      15 96.76
13/03/2025 20:16:43.726 10   96.816
      10 96.816
      10 96.816
13/03/2025 20:16:33.331 259   96.806
      259 96.806
      259 96.806
13/03/2025 20:16:12.867 15   96.744
      15 96.744
      15 96.744
13/03/2025 20:15:53.883 4   96.72
      4 96.72
      4 96.72
13/03/2025 20:15:47.842 1   96.756
      1 96.756
      1 96.756
13/03/2025 20:15:37.062 1   96.74
      1 96.74
      1 96.74
13/03/2025 20:15:11.462 3   96.718
      3 96.718
      3 96.718
13/03/2025 20:15:06.520 5   96.74
      5 96.74
      5 96.74
13/03/2025 20:14:35.232 42   96.696
      42 96.696
      42 96.696
13/03/2025 20:14:15.911 44   96.702
      44 96.702
      44 96.702
13/03/2025 20:12:53.694 10   96.786
      10 96.786
      10 96.786
13/03/2025 20:12:31.516 7   96.71
      7 96.71
      7 96.71
13/03/2025 20:12:24.926 20   96.766
      20 96.766
      20 96.766
13/03/2025 20:11:33.991 50   96.654
      50 96.654
      50 96.654
13/03/2025 20:11:33.631 5   96.71
      5 96.71
      5 96.71
13/03/2025 20:11:33.300 25   96.71
      25 96.71
      25 96.71
13/03/2025 20:11:31.654 50   96.662
      50 96.662
      50 96.662
13/03/2025 20:11:05.624 5   96.668
      5 96.668
      5 96.668
13/03/2025 20:11:00.005 10   96.712
      10 96.712
      10 96.712
13/03/2025 20:10:48.565 3   96.708
      3 96.708
      3 96.708
13/03/2025 20:10:41.467 27   96.734
      27 96.734
      27 96.734
13/03/2025 20:10:40.731 5   96.73
      5 96.73
      5 96.73
13/03/2025 20:10:18.293 20   96.662
      20 96.662
      20 96.662
13/03/2025 20:09:46.697 130   96.696
      130 96.696
      130 96.696
13/03/2025 20:09:42.290 257   96.648
      257 96.648
      257 96.648
13/03/2025 20:09:21.823 20   96.762
      20 96.762
      20 96.762
13/03/2025 20:09:05.738 10   96.748
      10 96.748
      10 96.748
13/03/2025 20:09:02.937 130   96.69
      130 96.69
      130 96.69
13/03/2025 20:08:45.361 51   96.62
      51 96.62
      51 96.62
13/03/2025 20:08:25.523 1 043   96.664
      1 043 96.664
      1 043 96.664
13/03/2025 20:08:25.431 14   96.664
      14 96.664
      9 96.664
      5 96.664
13/03/2025 20:08:16.921 100   96.728
      100 96.728
      100 96.728
13/03/2025 20:07:57.164 100   96.724
      100 96.724
      100 96.724
13/03/2025 20:07:39.257 40   96.75
      40 96.75
      40 96.75
13/03/2025 20:07:35.927 2   96.754
      2 96.754
      2 96.754
13/03/2025 20:07:08.774 5   96.774
      5 96.774
      5 96.774
13/03/2025 20:07:04.714 5   96.722
      5 96.722
      5 96.722
13/03/2025 20:06:41.495 4   96.726
      4 96.726
      4 96.726
13/03/2025 20:06:37.357 12   96.792
      12 96.792
      12 96.792
13/03/2025 20:06:26.065 100   96.814
      100 96.814
      100 96.814
13/03/2025 20:06:21.704 4   96.836
      4 96.836
      4 96.836
13/03/2025 20:06:17.105 4   96.838
      4 96.838
      4 96.838
13/03/2025 20:05:49.903 200   96.766
      200 96.766
      200 96.766
13/03/2025 20:05:36.071 5   96.84
      5 96.84
      5 96.84
13/03/2025 20:05:25.383 11   96.834
      11 96.834
      11 96.834
13/03/2025 20:05:14.690 155   96.81
      155 96.81
      155 96.81
13/03/2025 20:03:38.463 12   97.008
      12 97.008
      12 97.008

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM