iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
4996
4357
96.714
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/03/2025 | 21:59:52.196 | 27 | 96.714 | |
27 | 96.714 | |||
27 | 96.714 | |||
13/03/2025 | 21:59:47.071 | 140 | 96.716 | |
140 | 96.716 | |||
140 | 96.716 | |||
13/03/2025 | 21:59:43.332 | 3 | 96.658 | |
3 | 96.658 | |||
3 | 96.658 | |||
13/03/2025 | 21:59:21.945 | 19 | 96.726 | |
19 | 96.726 | |||
19 | 96.726 | |||
13/03/2025 | 21:59:17.328 | 16 | 96.674 | |
16 | 96.674 | |||
16 | 96.674 | |||
13/03/2025 | 21:59:15.775 | 3 | 96.726 | |
3 | 96.726 | |||
3 | 96.726 | |||
13/03/2025 | 21:58:59.855 | 200 | 96.664 | |
200 | 96.664 | |||
200 | 96.664 | |||
13/03/2025 | 21:58:02.965 | 1 | 96.712 | |
1 | 96.712 | |||
1 | 96.712 | |||
13/03/2025 | 21:57:36.197 | 80 | 96.714 | |
80 | 96.714 | |||
80 | 96.714 | |||
13/03/2025 | 21:57:17.974 | 46 | 96.714 | |
46 | 96.714 | |||
46 | 96.714 | |||
13/03/2025 | 21:57:07.114 | 3 | 96.714 | |
3 | 96.714 | |||
3 | 96.714 | |||
13/03/2025 | 21:56:56.526 | 155 | 96.708 | |
155 | 96.708 | |||
155 | 96.708 | |||
13/03/2025 | 21:54:57.466 | 25 | 96.66 | |
25 | 96.66 | |||
25 | 96.66 | |||
13/03/2025 | 21:54:09.083 | 5 | 96.724 | |
5 | 96.724 | |||
5 | 96.724 | |||
13/03/2025 | 21:53:38.794 | 442 | 96.67 | |
442 | 96.67 | |||
442 | 96.67 | |||
13/03/2025 | 21:53:30.966 | 79 | 96.67 | |
79 | 96.67 | |||
79 | 96.67 | |||
13/03/2025 | 21:53:07.903 | 20 | 96.73 | |
20 | 96.73 | |||
20 | 96.73 | |||
13/03/2025 | 21:53:03.943 | 36 | 96.728 | |
36 | 96.728 | |||
36 | 96.728 | |||
13/03/2025 | 21:52:31.943 | 5 | 96.726 | |
5 | 96.726 | |||
5 | 96.726 | |||
13/03/2025 | 21:51:55.099 | 186 | 96.674 | |
186 | 96.674 | |||
186 | 96.674 | |||
13/03/2025 | 21:51:35.429 | 1 | 96.73 | |
1 | 96.73 | |||
1 | 96.73 | |||
13/03/2025 | 21:50:27.680 | 25 | 96.728 | |
25 | 96.728 | |||
25 | 96.728 | |||
13/03/2025 | 21:50:04.646 | 103 | 96.714 | |
103 | 96.714 | |||
103 | 96.714 | |||
13/03/2025 | 21:49:55.138 | 1 043 | 96.654 | |
1 043 | 96.654 | |||
1 043 | 96.654 | |||
13/03/2025 | 21:49:55.088 | 41 | 96.654 | |
41 | 96.654 | |||
41 | 96.654 | |||
13/03/2025 | 21:48:26.835 | 42 | 96.662 | |
42 | 96.662 | |||
42 | 96.662 | |||
13/03/2025 | 21:47:55.867 | 15 | 96.73 | |
15 | 96.73 | |||
15 | 96.73 | |||
13/03/2025 | 21:47:54.499 | 100 | 96.73 | |
100 | 96.73 | |||
100 | 96.73 | |||
13/03/2025 | 21:47:02.311 | 5 | 96.732 | |
5 | 96.732 | |||
5 | 96.732 | |||
13/03/2025 | 21:46:45.818 | 5 | 96.734 | |
5 | 96.734 | |||
5 | 96.734 | |||
13/03/2025 | 21:46:40.337 | 100 | 96.738 | |
100 | 96.738 | |||
100 | 96.738 | |||
13/03/2025 | 21:46:26.744 | 62 | 96.734 | |
62 | 96.734 | |||
62 | 96.734 | |||
13/03/2025 | 21:46:23.577 | 21 | 96.734 | |
21 | 96.734 | |||
21 | 96.734 | |||
13/03/2025 | 21:46:14.329 | 6 | 96.74 | |
6 | 96.74 | |||
6 | 96.74 | |||
13/03/2025 | 21:46:02.781 | 3 | 96.744 | |
3 | 96.744 | |||
3 | 96.744 | |||
13/03/2025 | 21:45:51.446 | 11 | 96.678 | |
11 | 96.678 | |||
11 | 96.678 | |||
13/03/2025 | 21:45:27.463 | 21 | 96.724 | |
21 | 96.724 | |||
21 | 96.724 | |||
13/03/2025 | 21:45:13.431 | 5 | 96.714 | |
5 | 96.714 | |||
5 | 96.714 | |||
13/03/2025 | 21:44:17.496 | 21 | 96.714 | |
21 | 96.714 | |||
21 | 96.714 | |||
13/03/2025 | 21:43:53.919 | 10 | 96.704 | |
10 | 96.704 | |||
10 | 96.704 | |||
13/03/2025 | 21:43:49.135 | 10 | 96.704 | |
10 | 96.704 | |||
10 | 96.704 | |||
13/03/2025 | 21:43:28.839 | 65 | 96.662 | |
65 | 96.662 | |||
65 | 96.662 | |||
13/03/2025 | 21:43:27.020 | 5 | 96.718 | |
5 | 96.718 | |||
5 | 96.718 | |||
13/03/2025 | 21:43:20.624 | 3 | 96.718 | |
3 | 96.718 | |||
3 | 96.718 | |||
13/03/2025 | 21:43:18.568 | 20 | 96.716 | |
20 | 96.716 | |||
20 | 96.716 | |||
13/03/2025 | 21:43:10.234 | 15 | 96.664 | |
15 | 96.664 | |||
15 | 96.664 | |||
13/03/2025 | 21:42:58.079 | 26 | 96.722 | |
26 | 96.722 | |||
26 | 96.722 | |||
13/03/2025 | 21:42:56.991 | 10 | 96.722 | |
10 | 96.722 | |||
10 | 96.722 | |||
13/03/2025 | 21:42:46.992 | 2 | 96.722 | |
2 | 96.722 | |||
2 | 96.722 | |||
13/03/2025 | 21:41:02.330 | 3 | 96.738 | |
3 | 96.738 | |||
3 | 96.738 | |||
13/03/2025 | 21:40:56.065 | 5 | 96.678 | |
5 | 96.678 | |||
5 | 96.678 | |||
13/03/2025 | 21:40:50.227 | 20 | 96.73 | |
20 | 96.73 | |||
20 | 96.73 | |||
13/03/2025 | 21:40:46.844 | 7 | 96.73 | |
7 | 96.73 | |||
7 | 96.73 | |||
13/03/2025 | 21:40:40.135 | 10 | 96.734 | |
10 | 96.734 | |||
10 | 96.734 | |||
13/03/2025 | 21:39:15.089 | 10 | 96.74 | |
10 | 96.74 | |||
10 | 96.74 | |||
13/03/2025 | 21:39:09.407 | 20 | 96.75 | |
20 | 96.75 | |||
20 | 96.75 | |||
13/03/2025 | 21:38:44.810 | 206 | 96.746 | |
206 | 96.746 | |||
206 | 96.746 | |||
13/03/2025 | 21:37:22.553 | 3 | 96.762 | |
3 | 96.762 | |||
3 | 96.762 | |||
13/03/2025 | 21:36:59.794 | 1 | 96.772 | |
1 | 96.772 | |||
1 | 96.772 | |||
13/03/2025 | 21:36:41.634 | 10 | 96.714 | |
10 | 96.714 | |||
10 | 96.714 | |||
13/03/2025 | 21:36:19.521 | 245 | 96.766 | |
245 | 96.766 | |||
245 | 96.766 | |||
13/03/2025 | 21:36:02.032 | 30 | 96.728 | |
30 | 96.728 | |||
30 | 96.728 | |||
13/03/2025 | 21:34:42.846 | 2 | 96.784 | |
2 | 96.784 | |||
2 | 96.784 | |||
13/03/2025 | 21:33:34.625 | 100 | 96.794 | |
100 | 96.794 | |||
100 | 96.794 | |||
13/03/2025 | 21:32:51.927 | 5 | 96.828 | |
5 | 96.828 | |||
5 | 96.828 | |||
13/03/2025 | 21:32:32.490 | 15 | 96.818 | |
15 | 96.818 | |||
15 | 96.818 | |||
13/03/2025 | 21:32:26.264 | 11 | 96.826 | |
11 | 96.826 | |||
11 | 96.826 | |||
13/03/2025 | 21:31:59.591 | 1 | 96.83 | |
1 | 96.83 | |||
1 | 96.83 | |||
13/03/2025 | 21:31:58.369 | 10 | 96.83 | |
10 | 96.83 | |||
10 | 96.83 | |||
13/03/2025 | 21:31:51.473 | 6 | 96.824 | |
6 | 96.824 | |||
6 | 96.824 | |||
13/03/2025 | 21:31:12.003 | 20 | 96.82 | |
20 | 96.82 | |||
20 | 96.82 | |||
13/03/2025 | 21:30:28.268 | 6 | 96.814 | |
6 | 96.814 | |||
6 | 96.814 | |||
13/03/2025 | 21:30:24.699 | 10 | 96.828 | |
10 | 96.828 | |||
10 | 96.828 | |||
13/03/2025 | 21:29:51.781 | 20 | 96.81 | |
20 | 96.81 | |||
20 | 96.81 | |||
13/03/2025 | 21:29:39.324 | 21 | 96.812 | |
21 | 96.812 | |||
21 | 96.812 | |||
13/03/2025 | 21:29:34.572 | 2 | 96.808 | |
2 | 96.808 | |||
2 | 96.808 | |||
13/03/2025 | 21:28:37.994 | 3 | 96.814 | |
3 | 96.814 | |||
3 | 96.814 | |||
13/03/2025 | 21:27:51.647 | 5 | 96.824 | |
5 | 96.824 | |||
5 | 96.824 | |||
13/03/2025 | 21:27:11.683 | 20 | 96.80 | |
20 | 96.80 | |||
20 | 96.80 | |||
13/03/2025 | 21:27:11.207 | 18 | 96.744 | |
18 | 96.744 | |||
18 | 96.744 | |||
13/03/2025 | 21:26:19.363 | 1 | 96.812 | |
1 | 96.812 | |||
1 | 96.812 | |||
13/03/2025 | 21:26:12.330 | 3 | 96.818 | |
3 | 96.818 | |||
3 | 96.818 | |||
13/03/2025 | 21:26:01.098 | 51 | 96.818 | |
51 | 96.818 | |||
51 | 96.818 | |||
13/03/2025 | 21:25:39.792 | 5 | 96.804 | |
5 | 96.804 | |||
5 | 96.804 | |||
13/03/2025 | 21:24:18.330 | 4 | 96.728 | |
4 | 96.728 | |||
4 | 96.728 | |||
13/03/2025 | 21:24:18.162 | 20 | 96.784 | |
20 | 96.784 | |||
20 | 96.784 | |||
13/03/2025 | 21:24:14.367 | 22 | 96.72 | |
22 | 96.72 | |||
22 | 96.72 | |||
13/03/2025 | 21:23:57.886 | 3 | 96.766 | |
3 | 96.766 | |||
3 | 96.766 | |||
13/03/2025 | 21:23:52.745 | 4 | 96.768 | |
4 | 96.768 | |||
4 | 96.768 | |||
13/03/2025 | 21:23:29.850 | 9 | 96.786 | |
9 | 96.786 | |||
9 | 96.786 | |||
13/03/2025 | 21:23:16.314 | 200 | 96.764 | |
200 | 96.764 | |||
200 | 96.764 | |||
13/03/2025 | 21:23:14.042 | 10 | 96.764 | |
10 | 96.764 | |||
10 | 96.764 | |||
13/03/2025 | 21:22:52.321 | 5 | 96.778 | |
5 | 96.778 | |||
5 | 96.778 | |||
13/03/2025 | 21:22:51.403 | 5 | 96.778 | |
5 | 96.778 | |||
5 | 96.778 | |||
13/03/2025 | 21:22:38.266 | 20 | 96.77 | |
20 | 96.77 | |||
20 | 96.77 | |||
13/03/2025 | 21:22:19.547 | 15 | 96.768 | |
15 | 96.768 | |||
15 | 96.768 | |||
13/03/2025 | 21:22:07.673 | 20 | 96.768 | |
20 | 96.768 | |||
20 | 96.768 | |||
13/03/2025 | 21:22:01.889 | 3 | 96.772 | |
3 | 96.772 | |||
3 | 96.772 | |||
13/03/2025 | 21:21:59.500 | 5 | 96.768 | |
5 | 96.768 | |||
5 | 96.768 | |||
13/03/2025 | 21:21:43.920 | 10 | 96.786 | |
10 | 96.786 | |||
10 | 96.786 | |||
13/03/2025 | 21:21:26.884 | 6 | 96.778 | |
6 | 96.778 | |||
6 | 96.778 | |||
13/03/2025 | 21:21:15.671 | 250 | 96.778 | |
250 | 96.778 | |||
250 | 96.778 | |||
13/03/2025 | 21:19:40.018 | 30 | 96.734 | |
30 | 96.734 | |||
30 | 96.734 | |||
13/03/2025 | 21:19:32.446 | 58 | 96.804 | |
58 | 96.804 | |||
58 | 96.804 | |||
13/03/2025 | 21:19:08.820 | 5 | 96.806 | |
5 | 96.806 | |||
5 | 96.806 | |||
13/03/2025 | 21:19:04.747 | 73 | 96.814 | |
73 | 96.814 | |||
73 | 96.814 | |||
13/03/2025 | 21:18:52.830 | 1 | 96.812 | |
1 | 96.812 | |||
1 | 96.812 | |||
13/03/2025 | 21:18:10.884 | 65 | 96.78 | |
65 | 96.78 | |||
65 | 96.78 | |||
13/03/2025 | 21:17:02.774 | 10 | 96.806 | |
10 | 96.806 | |||
10 | 96.806 | |||
13/03/2025 | 21:16:44.182 | 1 | 96.798 | |
1 | 96.798 | |||
1 | 96.798 | |||
13/03/2025 | 21:16:36.882 | 30 | 96.798 | |
30 | 96.798 | |||
30 | 96.798 | |||
13/03/2025 | 21:16:25.121 | 100 | 96.73 | |
100 | 96.73 | |||
100 | 96.73 | |||
13/03/2025 | 21:15:31.519 | 50 | 96.788 | |
50 | 96.788 | |||
50 | 96.788 | |||
13/03/2025 | 21:15:16.859 | 104 | 96.798 | |
104 | 96.798 | |||
104 | 96.798 | |||
13/03/2025 | 21:15:05.367 | 41 | 96.81 | |
41 | 96.81 | |||
41 | 96.81 | |||
13/03/2025 | 21:15:04.615 | 52 | 96.806 | |
52 | 96.806 | |||
52 | 96.806 | |||
13/03/2025 | 21:13:40.537 | 54 | 96.734 | |
54 | 96.734 | |||
54 | 96.734 | |||
13/03/2025 | 21:13:29.996 | 9 | 96.738 | |
9 | 96.738 | |||
9 | 96.738 | |||
13/03/2025 | 21:13:18.472 | 25 | 96.79 | |
25 | 96.79 | |||
25 | 96.79 | |||
13/03/2025 | 21:13:11.300 | 70 | 96.73 | |
70 | 96.73 | |||
70 | 96.73 | |||
13/03/2025 | 21:12:48.460 | 15 | 96.804 | |
15 | 96.804 | |||
15 | 96.804 | |||
13/03/2025 | 21:12:16.551 | 41 | 96.726 | |
41 | 96.726 | |||
41 | 96.726 | |||
13/03/2025 | 21:11:45.067 | 100 | 96.774 | |
100 | 96.774 | |||
100 | 96.774 | |||
13/03/2025 | 21:11:35.074 | 66 | 96.708 | |
66 | 96.708 | |||
66 | 96.708 | |||
13/03/2025 | 21:11:04.845 | 5 | 96.77 | |
5 | 96.77 | |||
5 | 96.77 | |||
13/03/2025 | 21:10:44.663 | 50 | 96.774 | |
50 | 96.774 | |||
50 | 96.774 | |||
13/03/2025 | 21:10:22.851 | 12 | 96.764 | |
12 | 96.764 | |||
12 | 96.764 | |||
13/03/2025 | 21:10:20.084 | 200 | 96.756 | |
200 | 96.756 | |||
200 | 96.756 | |||
13/03/2025 | 21:09:07.351 | 26 | 96.748 | |
26 | 96.748 | |||
26 | 96.748 | |||
13/03/2025 | 21:08:44.297 | 9 | 96.686 | |
9 | 96.686 | |||
9 | 96.686 | |||
13/03/2025 | 21:07:37.550 | 52 | 96.73 | |
52 | 96.73 | |||
52 | 96.73 | |||
13/03/2025 | 21:07:36.408 | 1 043 | 96.73 | |
1 043 | 96.73 | |||
1 043 | 96.73 | |||
13/03/2025 | 21:07:17.693 | 26 | 96.698 | |
26 | 96.698 | |||
26 | 96.698 | |||
13/03/2025 | 21:07:03.407 | 100 | 96.752 | |
100 | 96.752 | |||
100 | 96.752 | |||
13/03/2025 | 21:06:32.698 | 4 | 96.70 | |
4 | 96.70 | |||
4 | 96.70 | |||
13/03/2025 | 21:06:08.221 | 20 | 96.706 | |
20 | 96.706 | |||
20 | 96.706 | |||
13/03/2025 | 21:06:05.196 | 10 | 96.684 | |
10 | 96.684 | |||
10 | 96.684 | |||
13/03/2025 | 21:06:01.616 | 51 | 96.726 | |
51 | 96.726 | |||
51 | 96.726 | |||
13/03/2025 | 21:05:10.668 | 5 | 96.742 | |
5 | 96.742 | |||
5 | 96.742 | |||
13/03/2025 | 21:05:00.231 | 40 | 96.766 | |
40 | 96.766 | |||
40 | 96.766 | |||
13/03/2025 | 21:03:42.777 | 1 | 96.704 | |
1 | 96.704 | |||
1 | 96.704 | |||
13/03/2025 | 21:02:35.438 | 268 | 96.644 | |
268 | 96.644 | |||
268 | 96.644 | |||
13/03/2025 | 21:02:28.646 | 2 | 96.702 | |
2 | 96.702 | |||
2 | 96.702 | |||
13/03/2025 | 21:02:08.405 | 8 | 96.696 | |
8 | 96.696 | |||
8 | 96.696 | |||
13/03/2025 | 21:01:47.856 | 103 | 96.65 | |
103 | 96.65 | |||
103 | 96.65 | |||
13/03/2025 | 21:01:09.749 | 7 | 96.59 | |
7 | 96.59 | |||
7 | 96.59 | |||
13/03/2025 | 21:00:49.958 | 150 | 96.60 | |
150 | 96.60 | |||
150 | 96.60 | |||
13/03/2025 | 21:00:20.523 | 5 | 96.602 | |
5 | 96.602 | |||
5 | 96.602 | |||
13/03/2025 | 20:59:32.513 | 116 | 96.50 | |
116 | 96.50 | |||
116 | 96.50 | |||
13/03/2025 | 20:59:21.305 | 7 | 96.526 | |
7 | 96.526 | |||
7 | 96.526 | |||
13/03/2025 | 20:58:51.616 | 16 | 96.46 | |
16 | 96.46 | |||
16 | 96.46 | |||
13/03/2025 | 20:58:39.381 | 200 | 96.446 | |
200 | 96.446 | |||
200 | 96.446 | |||
13/03/2025 | 20:58:06.421 | 400 | 96.444 | |
400 | 96.444 | |||
400 | 96.444 | |||
13/03/2025 | 20:57:53.368 | 15 | 96.466 | |
15 | 96.466 | |||
15 | 96.466 | |||
13/03/2025 | 20:57:51.984 | 11 | 96.474 | |
11 | 96.474 | |||
11 | 96.474 | |||
13/03/2025 | 20:57:34.163 | 211 | 96.438 | |
211 | 96.438 | |||
211 | 96.438 | |||
13/03/2025 | 20:57:29.366 | 3 | 96.444 | |
3 | 96.444 | |||
3 | 96.444 | |||
13/03/2025 | 20:56:54.008 | 8 | 96.464 | |
8 | 96.464 | |||
8 | 96.464 | |||
13/03/2025 | 20:56:37.592 | 1 | 96.442 | |
1 | 96.442 | |||
1 | 96.442 | |||
13/03/2025 | 20:56:03.089 | 10 | 96.434 | |
10 | 96.434 | |||
10 | 96.434 | |||
13/03/2025 | 20:55:49.294 | 1 | 96.454 | |
1 | 96.454 | |||
1 | 96.454 | |||
13/03/2025 | 20:55:35.692 | 21 | 96.49 | |
21 | 96.49 | |||
21 | 96.49 | |||
13/03/2025 | 20:53:59.252 | 206 | 96.37 | |
206 | 96.37 | |||
206 | 96.37 | |||
13/03/2025 | 20:53:56.438 | 11 | 96.376 | |
11 | 96.376 | |||
11 | 96.376 | |||
13/03/2025 | 20:53:30.551 | 2 | 96.384 | |
2 | 96.384 | |||
2 | 96.384 | |||
13/03/2025 | 20:52:53.464 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
13/03/2025 | 20:52:17.823 | 2 | 96.408 | |
2 | 96.408 | |||
2 | 96.408 | |||
13/03/2025 | 20:51:55.096 | 105 | 96.352 | |
105 | 96.352 | |||
105 | 96.352 | |||
13/03/2025 | 20:51:53.104 | 11 | 96.352 | |
11 | 96.352 | |||
11 | 96.352 | |||
13/03/2025 | 20:51:49.230 | 20 | 96.264 | |
20 | 96.264 | |||
20 | 96.264 | |||
13/03/2025 | 20:51:49.115 | 90 | 96.264 | |
90 | 96.264 | |||
64 | 96.264 | |||
26 | 96.264 | |||
13/03/2025 | 20:51:38.548 | 11 | 96.334 | |
11 | 96.334 | |||
11 | 96.334 | |||
13/03/2025 | 20:50:38.409 | 50 | 96.398 | |
50 | 96.398 | |||
50 | 96.398 | |||
13/03/2025 | 20:50:21.438 | 5 | 96.44 | |
5 | 96.44 | |||
5 | 96.44 | |||
13/03/2025 | 20:50:10.976 | 15 | 96.386 | |
15 | 96.386 | |||
15 | 96.386 | |||
13/03/2025 | 20:50:01.686 | 296 | 96.358 | |
296 | 96.358 | |||
296 | 96.358 | |||
13/03/2025 | 20:50:00.532 | 68 | 96.45 | |
68 | 96.45 | |||
68 | 96.45 | |||
13/03/2025 | 20:48:54.711 | 50 | 96.504 | |
50 | 96.504 | |||
50 | 96.504 | |||
13/03/2025 | 20:48:43.012 | 34 | 96.446 | |
34 | 96.446 | |||
34 | 96.446 | |||
13/03/2025 | 20:48:37.850 | 5 | 96.478 | |
5 | 96.478 | |||
5 | 96.478 | |||
13/03/2025 | 20:48:35.653 | 6 | 96.472 | |
6 | 96.472 | |||
6 | 96.472 | |||
13/03/2025 | 20:48:32.418 | 68 | 96.42 | |
68 | 96.42 | |||
68 | 96.42 | |||
13/03/2025 | 20:48:28.742 | 10 | 96.474 | |
10 | 96.474 | |||
10 | 96.474 | |||
13/03/2025 | 20:48:09.942 | 11 | 96.50 | |
11 | 96.50 | |||
11 | 96.50 | |||
13/03/2025 | 20:47:25.839 | 1 | 96.496 | |
1 | 96.496 | |||
1 | 96.496 | |||
13/03/2025 | 20:47:05.915 | 100 | 96.504 | |
100 | 96.504 | |||
100 | 96.504 | |||
13/03/2025 | 20:47:00.028 | 1 | 96.498 | |
1 | 96.498 | |||
1 | 96.498 | |||
13/03/2025 | 20:46:27.477 | 10 | 96.432 | |
10 | 96.432 | |||
10 | 96.432 | |||
13/03/2025 | 20:46:06.098 | 20 | 96.42 | |
20 | 96.42 | |||
20 | 96.42 | |||
13/03/2025 | 20:46:01.169 | 3 | 96.41 | |
3 | 96.41 | |||
3 | 96.41 | |||
13/03/2025 | 20:45:56.741 | 1 | 96.416 | |
1 | 96.416 | |||
1 | 96.416 | |||
13/03/2025 | 20:45:31.931 | 36 | 96.424 | |
36 | 96.424 | |||
36 | 96.424 | |||
13/03/2025 | 20:45:08.043 | 56 | 96.398 | |
56 | 96.398 | |||
56 | 96.398 | |||
13/03/2025 | 20:44:37.164 | 37 | 96.396 | |
37 | 96.396 | |||
37 | 96.396 | |||
13/03/2025 | 20:44:34.499 | 8 | 96.444 | |
8 | 96.444 | |||
8 | 96.444 | |||
13/03/2025 | 20:44:34.204 | 290 | 96.388 | |
290 | 96.388 | |||
290 | 96.388 | |||
13/03/2025 | 20:44:09.692 | 12 | 96.39 | |
12 | 96.39 | |||
12 | 96.39 | |||
13/03/2025 | 20:43:28.874 | 5 | 96.426 | |
5 | 96.426 | |||
5 | 96.426 | |||
13/03/2025 | 20:43:18.753 | 20 | 96.406 | |
20 | 96.406 | |||
20 | 96.406 | |||
13/03/2025 | 20:43:12.408 | 5 | 96.39 | |
5 | 96.39 | |||
5 | 96.39 | |||
13/03/2025 | 20:42:38.384 | 1 | 96.416 | |
1 | 96.416 | |||
1 | 96.416 | |||
13/03/2025 | 20:41:33.577 | 10 | 96.462 | |
10 | 96.462 | |||
10 | 96.462 | |||
13/03/2025 | 20:41:21.755 | 10 | 96.446 | |
10 | 96.446 | |||
10 | 96.446 | |||
13/03/2025 | 20:40:28.879 | 11 | 96.418 | |
11 | 96.418 | |||
11 | 96.418 | |||
13/03/2025 | 20:40:21.921 | 20 | 96.406 | |
20 | 96.406 | |||
20 | 96.406 | |||
13/03/2025 | 20:40:13.075 | 11 | 96.33 | |
11 | 96.33 | |||
11 | 96.33 | |||
13/03/2025 | 20:39:53.446 | 1 | 96.332 | |
1 | 96.332 | |||
1 | 96.332 | |||
13/03/2025 | 20:39:12.225 | 30 | 96.404 | |
30 | 96.404 | |||
30 | 96.404 | |||
13/03/2025 | 20:39:06.165 | 67 | 96.368 | |
67 | 96.368 | |||
67 | 96.368 | |||
13/03/2025 | 20:38:55.383 | 38 | 96.366 | |
38 | 96.366 | |||
38 | 96.366 | |||
13/03/2025 | 20:38:46.809 | 1 | 96.426 | |
1 | 96.426 | |||
1 | 96.426 | |||
13/03/2025 | 20:38:18.427 | 1 | 96.414 | |
1 | 96.414 | |||
1 | 96.414 | |||
13/03/2025 | 20:37:26.943 | 1 | 96.478 | |
1 | 96.478 | |||
1 | 96.478 | |||
13/03/2025 | 20:37:21.417 | 2 | 96.412 | |
2 | 96.412 | |||
2 | 96.412 | |||
13/03/2025 | 20:37:21.107 | 1 | 96.412 | |
1 | 96.412 | |||
1 | 96.412 | |||
13/03/2025 | 20:36:53.230 | 10 | 96.436 | |
10 | 96.436 | |||
10 | 96.436 | |||
13/03/2025 | 20:36:50.688 | 1 | 96.482 | |
1 | 96.482 | |||
1 | 96.482 | |||
13/03/2025 | 20:36:35.905 | 5 | 96.474 | |
5 | 96.474 | |||
5 | 96.474 | |||
13/03/2025 | 20:36:33.782 | 6 | 96.498 | |
6 | 96.498 | |||
6 | 96.498 | |||
13/03/2025 | 20:36:14.242 | 21 | 96.41 | |
21 | 96.41 | |||
21 | 96.41 | |||
13/03/2025 | 20:36:07.504 | 1 | 96.408 | |
1 | 96.408 | |||
1 | 96.408 | |||
13/03/2025 | 20:35:58.323 | 5 | 96.50 | |
5 | 96.50 | |||
5 | 96.50 | |||
13/03/2025 | 20:35:55.905 | 250 | 96.506 | |
250 | 96.506 | |||
250 | 96.506 | |||
13/03/2025 | 20:35:46.758 | 10 | 96.526 | |
10 | 96.526 | |||
10 | 96.526 | |||
13/03/2025 | 20:34:59.925 | 15 | 96.602 | |
15 | 96.602 | |||
15 | 96.602 | |||
13/03/2025 | 20:34:56.133 | 5 | 96.606 | |
5 | 96.606 | |||
5 | 96.606 | |||
13/03/2025 | 20:34:41.722 | 20 | 96.576 | |
20 | 96.576 | |||
20 | 96.576 | |||
13/03/2025 | 20:33:50.161 | 3 | 96.60 | |
3 | 96.60 | |||
3 | 96.60 | |||
13/03/2025 | 20:33:33.047 | 25 | 96.542 | |
25 | 96.542 | |||
25 | 96.542 | |||
13/03/2025 | 20:32:46.705 | 10 | 96.548 | |
10 | 96.548 | |||
10 | 96.548 | |||
13/03/2025 | 20:32:21.267 | 10 | 96.504 | |
10 | 96.504 | |||
10 | 96.504 | |||
13/03/2025 | 20:32:09.261 | 2 | 96.50 | |
2 | 96.50 | |||
2 | 96.50 | |||
13/03/2025 | 20:31:38.275 | 2 | 96.558 | |
2 | 96.558 | |||
2 | 96.558 | |||
13/03/2025 | 20:31:26.677 | 1 | 96.496 | |
1 | 96.496 | |||
1 | 96.496 | |||
13/03/2025 | 20:30:59.089 | 103 | 96.45 | |
103 | 96.45 | |||
103 | 96.45 | |||
13/03/2025 | 20:29:48.322 | 5 | 96.548 | |
5 | 96.548 | |||
5 | 96.548 | |||
13/03/2025 | 20:29:37.494 | 2 | 96.55 | |
2 | 96.55 | |||
2 | 96.55 | |||
13/03/2025 | 20:29:16.618 | 50 | 96.492 | |
50 | 96.492 | |||
50 | 96.492 | |||
13/03/2025 | 20:29:11.486 | 200 | 96.458 | |
200 | 96.458 | |||
200 | 96.458 | |||
13/03/2025 | 20:28:41.188 | 19 | 96.50 | |
2 | 96.50 | |||
19 | 96.50 | |||
15 | 96.50 | |||
2 | 96.50 | |||
13/03/2025 | 20:28:26.138 | 3 | 96.464 | |
1 | 96.464 | |||
3 | 96.464 | |||
2 | 96.464 | |||
13/03/2025 | 20:28:06.118 | 14 | 96.532 | |
14 | 96.532 | |||
14 | 96.532 | |||
13/03/2025 | 20:28:02.373 | 1 | 96.532 | |
1 | 96.532 | |||
1 | 96.532 | |||
13/03/2025 | 20:27:58.346 | 9 | 96.518 | |
9 | 96.518 | |||
9 | 96.518 | |||
13/03/2025 | 20:27:52.413 | 6 | 96.518 | |
6 | 96.518 | |||
6 | 96.518 | |||
13/03/2025 | 20:27:49.938 | 20 | 96.524 | |
20 | 96.524 | |||
20 | 96.524 | |||
13/03/2025 | 20:27:45.210 | 520 | 96.502 | |
520 | 96.502 | |||
520 | 96.502 | |||
13/03/2025 | 20:27:31.442 | 1 | 96.558 | |
1 | 96.558 | |||
1 | 96.558 | |||
13/03/2025 | 20:27:30.957 | 450 | 96.502 | |
450 | 96.502 | |||
450 | 96.502 | |||
13/03/2025 | 20:27:18.477 | 5 | 96.556 | |
5 | 96.556 | |||
5 | 96.556 | |||
13/03/2025 | 20:27:13.925 | 2 | 96.562 | |
2 | 96.562 | |||
2 | 96.562 | |||
13/03/2025 | 20:26:28.167 | 1 533 | 96.542 | |
1 533 | 96.542 | |||
1 533 | 96.542 | |||
13/03/2025 | 20:26:28.064 | 8 | 96.60 | |
8 | 96.60 | |||
8 | 96.60 | |||
13/03/2025 | 20:26:15.534 | 18 | 96.646 | |
18 | 96.646 | |||
18 | 96.646 | |||
13/03/2025 | 20:25:59.356 | 15 | 96.65 | |
15 | 96.65 | |||
15 | 96.65 | |||
13/03/2025 | 20:25:41.873 | 6 | 96.654 | |
6 | 96.654 | |||
6 | 96.654 | |||
13/03/2025 | 20:25:38.048 | 20 | 96.656 | |
20 | 96.656 | |||
20 | 96.656 | |||
13/03/2025 | 20:25:19.060 | 103 | 96.702 | |
103 | 96.702 | |||
103 | 96.702 | |||
13/03/2025 | 20:24:51.888 | 44 | 96.738 | |
44 | 96.738 | |||
44 | 96.738 | |||
13/03/2025 | 20:24:17.512 | 2 | 96.742 | |
2 | 96.742 | |||
2 | 96.742 | |||
13/03/2025 | 20:24:15.062 | 5 | 96.746 | |
5 | 96.746 | |||
5 | 96.746 | |||
13/03/2025 | 20:23:49.209 | 25 | 96.724 | |
25 | 96.724 | |||
25 | 96.724 | |||
13/03/2025 | 20:23:20.210 | 4 | 96.754 | |
4 | 96.754 | |||
4 | 96.754 | |||
13/03/2025 | 20:23:17.228 | 2 | 96.748 | |
2 | 96.748 | |||
2 | 96.748 | |||
13/03/2025 | 20:23:06.923 | 32 | 96.74 | |
32 | 96.74 | |||
32 | 96.74 | |||
13/03/2025 | 20:22:45.310 | 3 | 96.682 | |
3 | 96.682 | |||
3 | 96.682 | |||
13/03/2025 | 20:22:42.071 | 5 | 96.75 | |
5 | 96.75 | |||
5 | 96.75 | |||
13/03/2025 | 20:22:30.208 | 41 | 96.74 | |
14 | 96.74 | |||
27 | 96.74 | |||
41 | 96.74 | |||
13/03/2025 | 20:21:32.228 | 70 | 96.736 | |
70 | 96.736 | |||
70 | 96.736 | |||
13/03/2025 | 20:21:24.871 | 15 | 96.744 | |
15 | 96.744 | |||
15 | 96.744 | |||
13/03/2025 | 20:20:52.446 | 25 | 96.658 | |
25 | 96.658 | |||
25 | 96.658 | |||
13/03/2025 | 20:20:32.360 | 150 | 96.70 | |
150 | 96.70 | |||
150 | 96.70 | |||
13/03/2025 | 20:20:18.603 | 50 | 96.694 | |
50 | 96.694 | |||
50 | 96.694 | |||
13/03/2025 | 20:20:16.625 | 360 | 96.764 | |
360 | 96.764 | |||
360 | 96.764 | |||
13/03/2025 | 20:20:02.237 | 35 | 96.802 | |
35 | 96.802 | |||
35 | 96.802 | |||
13/03/2025 | 20:19:01.857 | 1 | 96.75 | |
1 | 96.75 | |||
1 | 96.75 | |||
13/03/2025 | 20:18:54.785 | 2 | 96.744 | |
2 | 96.744 | |||
2 | 96.744 | |||
13/03/2025 | 20:18:31.553 | 1 | 96.76 | |
1 | 96.76 | |||
1 | 96.76 | |||
13/03/2025 | 20:18:25.993 | 3 | 96.72 | |
3 | 96.72 | |||
3 | 96.72 | |||
13/03/2025 | 20:18:02.840 | 2 | 96.782 | |
2 | 96.782 | |||
2 | 96.782 | |||
13/03/2025 | 20:18:01.839 | 2 | 96.786 | |
2 | 96.786 | |||
2 | 96.786 | |||
13/03/2025 | 20:17:38.780 | 4 | 96.816 | |
4 | 96.816 | |||
4 | 96.816 | |||
13/03/2025 | 20:17:18.201 | 10 | 96.772 | |
10 | 96.772 | |||
10 | 96.772 | |||
13/03/2025 | 20:17:15.957 | 5 | 96.756 | |
5 | 96.756 | |||
5 | 96.756 | |||
13/03/2025 | 20:17:10.909 | 15 | 96.76 | |
15 | 96.76 | |||
15 | 96.76 | |||
13/03/2025 | 20:16:43.726 | 10 | 96.816 | |
10 | 96.816 | |||
10 | 96.816 | |||
13/03/2025 | 20:16:33.331 | 259 | 96.806 | |
259 | 96.806 | |||
259 | 96.806 | |||
13/03/2025 | 20:16:12.867 | 15 | 96.744 | |
15 | 96.744 | |||
15 | 96.744 | |||
13/03/2025 | 20:15:53.883 | 4 | 96.72 | |
4 | 96.72 | |||
4 | 96.72 | |||
13/03/2025 | 20:15:47.842 | 1 | 96.756 | |
1 | 96.756 | |||
1 | 96.756 | |||
13/03/2025 | 20:15:37.062 | 1 | 96.74 | |
1 | 96.74 | |||
1 | 96.74 | |||
13/03/2025 | 20:15:11.462 | 3 | 96.718 | |
3 | 96.718 | |||
3 | 96.718 | |||
13/03/2025 | 20:15:06.520 | 5 | 96.74 | |
5 | 96.74 | |||
5 | 96.74 | |||
13/03/2025 | 20:14:35.232 | 42 | 96.696 | |
42 | 96.696 | |||
42 | 96.696 | |||
13/03/2025 | 20:14:15.911 | 44 | 96.702 | |
44 | 96.702 | |||
44 | 96.702 | |||
13/03/2025 | 20:12:53.694 | 10 | 96.786 | |
10 | 96.786 | |||
10 | 96.786 | |||
13/03/2025 | 20:12:31.516 | 7 | 96.71 | |
7 | 96.71 | |||
7 | 96.71 | |||
13/03/2025 | 20:12:24.926 | 20 | 96.766 | |
20 | 96.766 | |||
20 | 96.766 | |||
13/03/2025 | 20:11:33.991 | 50 | 96.654 | |
50 | 96.654 | |||
50 | 96.654 | |||
13/03/2025 | 20:11:33.631 | 5 | 96.71 | |
5 | 96.71 | |||
5 | 96.71 | |||
13/03/2025 | 20:11:33.300 | 25 | 96.71 | |
25 | 96.71 | |||
25 | 96.71 | |||
13/03/2025 | 20:11:31.654 | 50 | 96.662 | |
50 | 96.662 | |||
50 | 96.662 | |||
13/03/2025 | 20:11:05.624 | 5 | 96.668 | |
5 | 96.668 | |||
5 | 96.668 | |||
13/03/2025 | 20:11:00.005 | 10 | 96.712 | |
10 | 96.712 | |||
10 | 96.712 | |||
13/03/2025 | 20:10:48.565 | 3 | 96.708 | |
3 | 96.708 | |||
3 | 96.708 | |||
13/03/2025 | 20:10:41.467 | 27 | 96.734 | |
27 | 96.734 | |||
27 | 96.734 | |||
13/03/2025 | 20:10:40.731 | 5 | 96.73 | |
5 | 96.73 | |||
5 | 96.73 | |||
13/03/2025 | 20:10:18.293 | 20 | 96.662 | |
20 | 96.662 | |||
20 | 96.662 | |||
13/03/2025 | 20:09:46.697 | 130 | 96.696 | |
130 | 96.696 | |||
130 | 96.696 | |||
13/03/2025 | 20:09:42.290 | 257 | 96.648 | |
257 | 96.648 | |||
257 | 96.648 | |||
13/03/2025 | 20:09:21.823 | 20 | 96.762 | |
20 | 96.762 | |||
20 | 96.762 | |||
13/03/2025 | 20:09:05.738 | 10 | 96.748 | |
10 | 96.748 | |||
10 | 96.748 | |||
13/03/2025 | 20:09:02.937 | 130 | 96.69 | |
130 | 96.69 | |||
130 | 96.69 | |||
13/03/2025 | 20:08:45.361 | 51 | 96.62 | |
51 | 96.62 | |||
51 | 96.62 | |||
13/03/2025 | 20:08:25.523 | 1 043 | 96.664 | |
1 043 | 96.664 | |||
1 043 | 96.664 | |||
13/03/2025 | 20:08:25.431 | 14 | 96.664 | |
14 | 96.664 | |||
9 | 96.664 | |||
5 | 96.664 | |||
13/03/2025 | 20:08:16.921 | 100 | 96.728 | |
100 | 96.728 | |||
100 | 96.728 | |||
13/03/2025 | 20:07:57.164 | 100 | 96.724 | |
100 | 96.724 | |||
100 | 96.724 | |||
13/03/2025 | 20:07:39.257 | 40 | 96.75 | |
40 | 96.75 | |||
40 | 96.75 | |||
13/03/2025 | 20:07:35.927 | 2 | 96.754 | |
2 | 96.754 | |||
2 | 96.754 | |||
13/03/2025 | 20:07:08.774 | 5 | 96.774 | |
5 | 96.774 | |||
5 | 96.774 | |||
13/03/2025 | 20:07:04.714 | 5 | 96.722 | |
5 | 96.722 | |||
5 | 96.722 | |||
13/03/2025 | 20:06:41.495 | 4 | 96.726 | |
4 | 96.726 | |||
4 | 96.726 | |||
13/03/2025 | 20:06:37.357 | 12 | 96.792 | |
12 | 96.792 | |||
12 | 96.792 | |||
13/03/2025 | 20:06:26.065 | 100 | 96.814 | |
100 | 96.814 | |||
100 | 96.814 | |||
13/03/2025 | 20:06:21.704 | 4 | 96.836 | |
4 | 96.836 | |||
4 | 96.836 | |||
13/03/2025 | 20:06:17.105 | 4 | 96.838 | |
4 | 96.838 | |||
4 | 96.838 | |||
13/03/2025 | 20:05:49.903 | 200 | 96.766 | |
200 | 96.766 | |||
200 | 96.766 | |||
13/03/2025 | 20:05:36.071 | 5 | 96.84 | |
5 | 96.84 | |||
5 | 96.84 | |||
13/03/2025 | 20:05:25.383 | 11 | 96.834 | |
11 | 96.834 | |||
11 | 96.834 | |||
13/03/2025 | 20:05:14.690 | 155 | 96.81 | |
155 | 96.81 | |||
155 | 96.81 | |||
13/03/2025 | 20:03:38.463 | 12 | 97.008 | |
12 | 97.008 | |||
12 | 97.008 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/03/2025 @ 22:00:00
Last Update:
13/03/2025 @ 22:00:00