Tesla Inc.

762

667

387.40

       

Date Time Volume Order Volume Price
07/01/2025 12:58:16.341 3   387.40
      3 387.40
      3 387.40
07/01/2025 12:57:59.706 1   387.00
      1 387.00
      1 387.00
07/01/2025 12:57:41.755 150   387.05
      150 387.05
      150 387.05
07/01/2025 12:57:27.584 12   386.85
      12 386.85
      12 386.85
07/01/2025 12:56:36.771 38   386.80
      38 386.80
      38 386.80
07/01/2025 12:56:15.496 5   387.00
      5 387.00
      5 387.00
07/01/2025 12:56:09.868 5   387.00
      5 387.00
      5 387.00
07/01/2025 12:56:09.517 15   386.75
      15 386.75
      15 386.75
07/01/2025 12:55:50.294 12   386.80
      12 386.80
      12 386.80
07/01/2025 12:55:46.596 2   386.80
      2 386.80
      2 386.80
07/01/2025 12:55:33.254 1   387.15
      1 387.15
      1 387.15
07/01/2025 12:55:11.306 20   387.05
      20 387.05
      20 387.05
07/01/2025 12:55:08.768 10   387.00
      10 387.00
      10 387.00
07/01/2025 12:54:51.641 17   386.70
      17 386.70
      17 386.70
07/01/2025 12:54:49.583 4   386.70
      4 386.70
      4 386.70
07/01/2025 12:54:24.525 100   386.80
      100 386.80
      100 386.80
07/01/2025 12:54:17.423 25   387.10
      25 387.10
      25 387.10
07/01/2025 12:54:10.989 9   386.85
      9 386.85
      9 386.85
07/01/2025 12:53:49.003 20   387.15
      20 387.15
      20 387.15
07/01/2025 12:53:31.881 57   387.15
      57 387.15
      57 387.15
07/01/2025 12:53:28.493 20   387.20
      20 387.20
      20 387.20
07/01/2025 12:53:28.045 2   387.05
      2 387.05
      2 387.05
07/01/2025 12:52:36.718 20   387.45
      20 387.45
      20 387.45
07/01/2025 12:51:49.883 3   387.15
      3 387.15
      3 387.15
07/01/2025 12:51:44.695 20   387.40
      20 387.40
      20 387.40
07/01/2025 12:51:38.489 1   387.45
      1 387.45
      1 387.45
07/01/2025 12:51:17.812 13   387.45
      13 387.45
      13 387.45
07/01/2025 12:51:13.114 30   387.20
      30 387.20
      28 387.20
      2 387.20
07/01/2025 12:51:10.940 6   387.50
      6 387.50
      6 387.50
07/01/2025 12:50:33.228 145   387.40
      145 387.40
      145 387.40
07/01/2025 12:48:58.010 250   387.20
      250 387.20
      250 387.20
07/01/2025 12:48:52.403 8   387.15
      8 387.15
      8 387.15
07/01/2025 12:48:48.948 100   387.15
      100 387.15
      100 387.15
07/01/2025 12:48:32.886 30   387.10
      30 387.10
      30 387.10
07/01/2025 12:47:44.590 28   387.10
      28 387.10
      28 387.10
07/01/2025 12:47:37.000 5   387.10
      5 387.10
      5 387.10
07/01/2025 12:47:36.333 3   387.10
      3 387.10
      3 387.10
07/01/2025 12:47:33.197 20   387.50
      20 387.50
      20 387.50
07/01/2025 12:47:31.103 6   387.50
      6 387.50
      6 387.50
07/01/2025 12:47:18.114 40   387.05
      40 387.05
      40 387.05
07/01/2025 12:47:17.612 12   387.45
      12 387.45
      12 387.45
07/01/2025 12:47:06.318 9   387.25
      9 387.25
      9 387.25
07/01/2025 12:46:53.103 20   387.40
      20 387.40
      20 387.40
07/01/2025 12:46:15.403 1   387.75
      1 387.75
      1 387.75
07/01/2025 12:46:09.110 10   387.35
      10 387.35
      10 387.35
07/01/2025 12:46:07.631 150   387.80
      150 387.80
      150 387.80
07/01/2025 12:45:56.859 5   387.50
      5 387.50
      5 387.50
07/01/2025 12:44:53.758 27   387.80
      27 387.80
      27 387.80
07/01/2025 12:44:53.627 8   387.75
      8 387.75
      8 387.75
07/01/2025 12:44:45.062 1   387.90
      1 387.90
      1 387.90
07/01/2025 12:43:56.144 40   387.65
      40 387.65
      40 387.65
07/01/2025 12:43:19.826 1   387.75
      1 387.75
      1 387.75
07/01/2025 12:43:17.888 30   387.45
      30 387.45
      30 387.45
07/01/2025 12:42:52.926 5   387.90
      5 387.90
      5 387.90
07/01/2025 12:42:45.793 2   387.60
      2 387.60
      2 387.60
07/01/2025 12:42:36.634 2   387.40
      2 387.40
      2 387.40
07/01/2025 12:42:20.581 12   387.65
      12 387.65
      12 387.65
07/01/2025 12:42:04.933 96   387.40
      96 387.40
      96 387.40
07/01/2025 12:42:00.126 6   387.75
      6 387.75
      6 387.75
07/01/2025 12:41:34.952 100   387.10
      100 387.10
      100 387.10
07/01/2025 12:41:15.877 170   386.75
      170 386.75
      170 386.75
07/01/2025 12:40:40.500 30   386.35
      30 386.35
      30 386.35
07/01/2025 12:40:35.666 6   386.35
      2 386.35
      4 386.35
      6 386.35
07/01/2025 12:40:19.023 15   386.75
      15 386.75
      15 386.75
07/01/2025 12:40:17.909 9   386.75
      9 386.75
      9 386.75
07/01/2025 12:40:06.919 3   386.40
      3 386.40
      3 386.40
07/01/2025 12:39:21.835 3   387.00
      3 387.00
      3 387.00
07/01/2025 12:39:18.184 10   386.90
      10 386.90
      10 386.90
07/01/2025 12:39:16.176 10   386.85
      10 386.85
      10 386.85
07/01/2025 12:38:53.792 12   386.80
      12 386.80
      12 386.80
07/01/2025 12:38:43.482 13   387.15
      13 387.15
      13 387.15
07/01/2025 12:38:29.671 30   386.90
      30 386.90
      30 386.90
07/01/2025 12:38:26.251 15   387.15
      15 387.15
      15 387.15
07/01/2025 12:38:00.017 1   386.85
      1 386.85
      1 386.85
07/01/2025 12:37:57.192 1   387.20
      1 387.20
      1 387.20
07/01/2025 12:37:31.523 17   387.25
      17 387.25
      17 387.25
07/01/2025 12:37:24.156 10   387.00
      10 387.00
      10 387.00
07/01/2025 12:37:21.021 3   387.25
      3 387.25
      3 387.25
07/01/2025 12:36:51.067 2   387.15
      2 387.15
      2 387.15
07/01/2025 12:36:32.567 9   387.25
      9 387.25
      9 387.25
07/01/2025 12:36:26.685 5   386.80
      5 386.80
      5 386.80
07/01/2025 12:36:21.572 4   386.75
      4 386.75
      4 386.75
07/01/2025 12:36:15.913 5   387.10
      5 387.10
      5 387.10
07/01/2025 12:35:53.169 6   386.90
      6 386.90
      6 386.90
07/01/2025 12:35:37.480 6   387.20
      6 387.20
      6 387.20
07/01/2025 12:35:37.179 1   387.50
      1 387.50
      1 387.50
07/01/2025 12:35:29.374 5   387.20
      5 387.20
      5 387.20
07/01/2025 12:34:49.811 7   387.35
      7 387.35
      7 387.35
07/01/2025 12:34:38.536 100   387.75
      100 387.75
      100 387.75
07/01/2025 12:34:34.818 40   387.55
      40 387.55
      40 387.55
07/01/2025 12:34:24.909 5   387.30
      5 387.30
      5 387.30
07/01/2025 12:34:23.112 1   387.80
      1 387.80
      1 387.80
07/01/2025 12:34:09.353 6   387.45
      6 387.45
      6 387.45
07/01/2025 12:34:05.143 30   387.50
      30 387.50
      30 387.50
07/01/2025 12:33:48.917 10   387.80
      10 387.80
      10 387.80
07/01/2025 12:33:37.897 5   388.05
      5 388.05
      5 388.05
07/01/2025 12:33:35.878 1   387.75
      1 387.75
      1 387.75
07/01/2025 12:33:31.728 4   387.75
      4 387.75
      4 387.75
07/01/2025 12:33:27.421 1   387.60
      1 387.60
      1 387.60
07/01/2025 12:33:15.293 25   388.00
      25 388.00
      25 388.00
07/01/2025 12:33:06.359 100   387.80
      100 387.80
      100 387.80
07/01/2025 12:32:03.029 100   388.30
      100 388.30
      100 388.30
07/01/2025 12:31:45.140 12   387.90
      12 387.90
      12 387.90
07/01/2025 12:31:15.814 40   387.85
      40 387.85
      40 387.85
07/01/2025 12:30:54.142 66   387.75
      66 387.75
      66 387.75
07/01/2025 12:30:49.421 14   387.70
      14 387.70
      14 387.70
07/01/2025 12:30:42.016 62   388.00
      32 388.00
      62 388.00
      30 388.00
07/01/2025 12:30:35.968 36   388.10
      36 388.10
      36 388.10
07/01/2025 12:30:30.240 2   388.50
      2 388.50
      2 388.50
07/01/2025 12:30:07.151 3   388.10
      3 388.10
      3 388.10
07/01/2025 12:29:30.371 4   388.00
      4 388.00
      4 388.00
07/01/2025 12:29:12.297 1   388.45
      1 388.45
      1 388.45
07/01/2025 12:29:05.163 50   388.20
      50 388.20
      50 388.20
07/01/2025 12:28:46.208 13   388.20
      13 388.20
      13 388.20
07/01/2025 12:28:44.709 1   388.15
      1 388.15
      1 388.15
07/01/2025 12:28:02.957 1   388.15
      1 388.15
      1 388.15
07/01/2025 12:27:56.738 7   388.75
      7 388.75
      7 388.75
07/01/2025 12:27:10.918 2   389.15
      2 389.15
      2 389.15
07/01/2025 12:27:04.568 4   388.80
      4 388.80
      4 388.80
07/01/2025 12:26:44.724 5   389.30
      5 389.30
      5 389.30
07/01/2025 12:26:24.223 2   389.35
      2 389.35
      2 389.35
07/01/2025 12:25:55.410 1   389.45
      1 389.45
      1 389.45
07/01/2025 12:25:43.183 10   389.35
      10 389.35
      10 389.35
07/01/2025 12:25:13.890 36   389.00
      36 389.00
      36 389.00
07/01/2025 12:25:12.953 50   389.35
      50 389.35
      50 389.35
07/01/2025 12:24:58.259 30   389.40
      30 389.40
      30 389.40
07/01/2025 12:24:13.741 30   389.00
      30 389.00
      30 389.00
07/01/2025 12:23:29.752 10   388.95
      10 388.95
      10 388.95
07/01/2025 12:22:37.589 3   389.40
      3 389.40
      3 389.40
07/01/2025 12:22:35.147 75   389.45
      75 389.45
      75 389.45
07/01/2025 12:22:33.789 10   389.45
      10 389.45
      10 389.45
07/01/2025 12:22:26.115 1   389.85
      1 389.85
      1 389.85
07/01/2025 12:22:21.871 50   389.40
      50 389.40
      50 389.40
07/01/2025 12:20:50.211 1   388.05
      1 388.05
      1 388.05
07/01/2025 12:20:33.595 1   388.40
      1 388.40
      1 388.40
07/01/2025 12:20:29.284 12   388.45
      12 388.45
      12 388.45
07/01/2025 12:20:28.599 6   388.05
      6 388.05
      6 388.05
07/01/2025 12:20:21.495 3   388.00
      3 388.00
      3 388.00
07/01/2025 12:18:19.027 250   387.95
      250 387.95
      250 387.95
07/01/2025 12:17:45.081 10   387.85
      10 387.85
      10 387.85
07/01/2025 12:17:29.873 50   387.70
      50 387.70
      50 387.70
07/01/2025 12:16:52.821 10   387.30
      10 387.30
      10 387.30
07/01/2025 12:15:48.250 60   387.60
      60 387.60
      60 387.60
07/01/2025 12:14:36.794 3   388.00
      3 388.00
      3 388.00
07/01/2025 12:14:29.193 3   388.15
      3 388.15
      3 388.15
07/01/2025 12:14:25.629 10   387.75
      10 387.75
      10 387.75
07/01/2025 12:14:13.377 15   387.65
      15 387.65
      15 387.65
07/01/2025 12:13:59.721 10   387.75
      10 387.75
      10 387.75
07/01/2025 12:13:53.671 20   387.35
      20 387.35
      20 387.35
07/01/2025 12:13:48.567 280   387.95
      280 387.95
      280 387.95
07/01/2025 12:13:28.035 1   388.15
      1 388.15
      1 388.15
07/01/2025 12:13:15.076 40   388.25
      40 388.25
      40 388.25
07/01/2025 12:12:59.930 1   387.90
      1 387.90
      1 387.90
07/01/2025 12:12:59.501 65   387.45
      65 387.45
      65 387.45
07/01/2025 12:12:55.779 60   387.40
      9 387.40
      51 387.40
      60 387.40
07/01/2025 12:12:33.293 4   387.35
      4 387.35
      4 387.35
07/01/2025 12:12:00.121 50   388.40
      50 388.40
      50 388.40
07/01/2025 12:11:37.890 5   387.75
      5 387.75
      5 387.75
07/01/2025 12:11:26.752 110   388.15
      110 388.15
      110 388.15
07/01/2025 12:11:24.266 1   388.65
      1 388.65
      1 388.65
07/01/2025 12:11:22.252 1   388.50
      1 388.50
      1 388.50
07/01/2025 12:10:43.457 6   387.70
      6 387.70
      6 387.70
07/01/2025 12:09:06.598 1   388.05
      1 388.05
      1 388.05
07/01/2025 12:09:03.275 15   387.55
      15 387.55
      15 387.55
07/01/2025 12:09:01.402 28   387.50
      28 387.50
      28 387.50
07/01/2025 12:09:00.763 1   386.95
      1 386.95
      1 386.95
07/01/2025 12:08:58.712 25   387.40
      25 387.40
      25 387.40
07/01/2025 12:08:58.116 3   387.40
      3 387.40
      3 387.40
07/01/2025 12:08:52.826 2   387.35
      2 387.35
      2 387.35
07/01/2025 12:08:48.607 2   387.65
      2 387.65
      2 387.65
07/01/2025 12:08:33.510 1   387.50
      1 387.50
      1 387.50
07/01/2025 12:08:06.832 10   388.50
      10 388.50
      10 388.50
07/01/2025 12:07:59.158 6   388.10
      6 388.10
      6 388.10
07/01/2025 12:07:58.515 10   388.10
      10 388.10
      10 388.10
07/01/2025 12:07:54.317 7   387.50
      7 387.50
      7 387.50
07/01/2025 12:07:44.403 34   387.30
      34 387.30
      34 387.30
07/01/2025 12:07:42.996 110   387.60
      110 387.60
      110 387.60
07/01/2025 12:07:41.090 200   387.55
      200 387.55
      200 387.55
07/01/2025 12:07:33.260 40   387.55
      40 387.55
      40 387.55
07/01/2025 12:07:22.397 50   387.00
      50 387.00
      50 387.00
07/01/2025 12:07:13.733 8   387.50
      8 387.50
      8 387.50
07/01/2025 12:06:58.539 1   386.90
      1 386.90
      1 386.90
07/01/2025 12:06:55.185 14   387.80
      14 387.80
      14 387.80
07/01/2025 12:06:52.227 6   387.40
      6 387.40
      6 387.40
07/01/2025 12:06:52.127 20   387.90
      20 387.90
      20 387.90
07/01/2025 12:06:02.049 8   387.75
      8 387.75
      8 387.75
07/01/2025 12:05:38.330 1   388.25
      1 388.25
      1 388.25
07/01/2025 12:04:45.892 1   388.05
      1 388.05
      1 388.05
07/01/2025 12:04:41.771 4   388.25
      4 388.25
      4 388.25
07/01/2025 12:04:29.391 1   389.35
      1 389.35
      1 389.35
07/01/2025 12:04:04.903 112   387.00
      112 387.00
      112 387.00
07/01/2025 12:03:49.007 100   388.50
      100 388.50
      100 388.50
07/01/2025 12:03:42.934 6   388.55
      6 388.55
      6 388.55
07/01/2025 12:03:36.741 3   388.55
      3 388.55
      3 388.55
07/01/2025 12:03:03.737 105   390.35
      105 390.35
      105 390.35
07/01/2025 12:02:39.939 27   388.05
      27 388.05
      27 388.05
07/01/2025 12:02:31.970 350   387.00
      100 387.00
      350 387.00
      250 387.00
07/01/2025 12:02:27.452 354   387.00
      3 387.00
      125 387.00
      200 387.00
      29 387.00
      100 387.00
      13 387.00
      9 387.00
      10 387.00
      100 387.00
      9 387.00
      60 387.00
      50 387.00
07/01/2025 12:01:48.321 300   389.00
      300 389.00
      300 389.00
07/01/2025 12:01:44.768 65   389.50
      3 389.50
      2 389.50
      43 389.50
      50 389.50
      10 389.50
      22 389.50
07/01/2025 12:01:44.661 31   390.00
      2 390.00
      6 390.00
      2 390.00
      3 390.00
      3 390.00
      5 390.00
      31 390.00
      5 390.00
      5 390.00
07/01/2025 12:01:44.569 5   390.20
      5 390.20
      5 390.20
07/01/2025 12:01:44.215 1   390.25
      1 390.25
      1 390.25
07/01/2025 12:01:42.433 15   390.45
      15 390.45
      5 390.45
      10 390.45
07/01/2025 12:01:42.345 5   391.00
      5 391.00
      5 391.00
07/01/2025 12:01:42.242 6   391.10
      6 391.10
      6 391.10
07/01/2025 12:01:39.095 8   391.50
      8 391.50
      8 391.50
07/01/2025 12:01:19.819 100   393.10
      100 393.10
      100 393.10
07/01/2025 12:00:15.540 46   392.80
      46 392.80
      46 392.80
07/01/2025 11:59:49.901 6   393.05
      6 393.05
      6 393.05
07/01/2025 11:59:12.789 300   392.80
      300 392.80
      300 392.80
07/01/2025 11:58:57.149 300   393.05
      300 393.05
      300 393.05
07/01/2025 11:58:54.429 4   393.00
      4 393.00
      3 393.00
      1 393.00
07/01/2025 11:56:17.385 1   393.00
      1 393.00
      1 393.00
07/01/2025 11:55:06.906 30   392.70
      30 392.70
      30 392.70
07/01/2025 11:55:06.019 1   392.70
      1 392.70
      1 392.70
07/01/2025 11:54:39.872 1   392.85
      1 392.85
      1 392.85
07/01/2025 11:54:09.248 50   392.70
      50 392.70
      50 392.70
07/01/2025 11:53:09.500 1   392.80
      1 392.80
      1 392.80
07/01/2025 11:52:47.682 11   392.75
      11 392.75
      11 392.75
07/01/2025 11:51:24.639 1   392.85
      1 392.85
      1 392.85
07/01/2025 11:50:14.773 100   393.00
      100 393.00
      100 393.00
07/01/2025 11:50:05.412 300   392.95
      300 392.95
      300 392.95
07/01/2025 11:49:03.266 3   392.95
      3 392.95
      3 392.95
07/01/2025 11:48:22.162 20   392.85
      20 392.85
      20 392.85
07/01/2025 11:48:06.126 1   392.95
      1 392.95
      1 392.95
07/01/2025 11:47:23.288 1   393.45
      1 393.45
      1 393.45
07/01/2025 11:47:06.615 10   393.60
      10 393.60
      10 393.60
07/01/2025 11:45:35.822 15   393.35
      15 393.35
      15 393.35
07/01/2025 11:45:05.944 20   393.10
      20 393.10
      20 393.10
07/01/2025 11:44:15.392 6   393.30
      6 393.30
      6 393.30
07/01/2025 11:44:00.932 10   393.15
      10 393.15
      10 393.15
07/01/2025 11:43:38.139 1   393.65
      1 393.65
      1 393.65
07/01/2025 11:43:19.713 74   393.10
      74 393.10
      74 393.10
07/01/2025 11:42:50.565 5   392.90
      5 392.90
      5 392.90
07/01/2025 11:40:51.549 3   393.30
      3 393.30
      3 393.30
07/01/2025 11:38:48.943 9   393.70
      9 393.70
      9 393.70
07/01/2025 11:37:18.731 20   393.95
      20 393.95
      20 393.95
07/01/2025 11:36:55.548 1   393.75
      1 393.75
      1 393.75
07/01/2025 11:36:27.862 10   393.30
      10 393.30
      10 393.30
07/01/2025 11:36:27.740 5   393.75
      5 393.75
      5 393.75
07/01/2025 11:35:51.032 4   393.25
      4 393.25
      4 393.25
07/01/2025 11:35:46.314 14   393.25
      14 393.25
      14 393.25
07/01/2025 11:35:37.254 3   393.25
      3 393.25
      3 393.25
07/01/2025 11:35:23.627 5   393.25
      5 393.25
      5 393.25
07/01/2025 11:35:17.081 1   393.30
      1 393.30
      1 393.30
07/01/2025 11:35:06.511 1   393.80
      1 393.80
      1 393.80
07/01/2025 11:33:07.836 1   393.40
      1 393.40
      1 393.40
07/01/2025 11:30:18.301 9   393.00
      9 393.00
      9 393.00
07/01/2025 11:28:10.111 6   392.30
      6 392.30
      6 392.30
07/01/2025 11:28:03.960 1   392.65
      1 392.65
      1 392.65
07/01/2025 11:26:56.389 1   392.05
      1 392.05
      1 392.05
07/01/2025 11:26:44.486 21   392.10
      21 392.10
      21 392.10
07/01/2025 11:26:11.150 2   392.75
      2 392.75
      2 392.75
07/01/2025 11:25:50.252 1   392.25
      1 392.25
      1 392.25
07/01/2025 11:25:41.997 150   392.55
      150 392.55
      150 392.55
07/01/2025 11:25:41.383 1   392.10
      1 392.10
      1 392.10
07/01/2025 11:25:28.927 6   392.15
      6 392.15
      6 392.15
07/01/2025 11:25:20.208 2   392.50
      2 392.50
      2 392.50
07/01/2025 11:24:35.750 1   392.10
      1 392.10
      1 392.10
07/01/2025 11:22:22.294 3   393.00
      3 393.00
      3 393.00
07/01/2025 11:21:56.492 1   393.00
      1 393.00
      1 393.00
07/01/2025 11:21:56.227 30   392.50
      30 392.50
      30 392.50
07/01/2025 11:21:24.485 2   392.95
      2 392.95
      2 392.95
07/01/2025 11:20:31.627 9   392.30
      9 392.30
      9 392.30
07/01/2025 11:20:14.027 10   392.90
      10 392.90
      10 392.90
07/01/2025 11:18:41.236 15   391.90
      15 391.90
      15 391.90
07/01/2025 11:18:01.597 50   392.50
      50 392.50
      50 392.50
07/01/2025 11:18:00.280 30   392.10
      30 392.10
      30 392.10
07/01/2025 11:17:24.209 6   392.40
      6 392.40
      6 392.40
07/01/2025 11:15:05.821 10   392.85
      10 392.85
      10 392.85
07/01/2025 11:15:01.013 2   393.40
      2 393.40
      2 393.40
07/01/2025 11:13:40.734 164   393.05
      164 393.05
      164 393.05
07/01/2025 11:12:37.095 38   393.10
      38 393.10
      38 393.10
07/01/2025 11:11:34.795 204   392.80
      204 392.80
      204 392.80
07/01/2025 11:11:20.382 20   392.80
      20 392.80
      20 392.80
07/01/2025 11:10:54.896 1 020   393.00
      1 020 393.00
      1 020 393.00
07/01/2025 11:10:42.007 300   393.00
      300 393.00
      100 393.00
      200 393.00
07/01/2025 11:10:30.944 1   392.95
      1 392.95
      1 392.95
07/01/2025 11:10:00.223 5   392.95
      5 392.95
      5 392.95
07/01/2025 11:09:33.257 10   392.95
      10 392.95
      10 392.95
07/01/2025 11:09:14.278 10   392.95
      10 392.95
      10 392.95
07/01/2025 11:07:52.853 3   392.55
      3 392.55
      3 392.55
07/01/2025 11:06:44.268 35   392.55
      35 392.55
      35 392.55
07/01/2025 11:06:38.874 6   392.20
      6 392.20
      6 392.20
07/01/2025 11:05:59.827 3   392.65
      3 392.65
      3 392.65
07/01/2025 11:05:27.275 1   392.35
      1 392.35
      1 392.35
07/01/2025 11:05:11.939 1   392.35
      1 392.35
      1 392.35
07/01/2025 11:05:11.783 4   392.35
      4 392.35
      4 392.35
07/01/2025 11:04:16.168 100   392.20
      100 392.20
      100 392.20
07/01/2025 11:04:09.713 3   392.55
      3 392.55
      3 392.55
07/01/2025 11:03:58.788 1   392.65
      1 392.65
      1 392.65
07/01/2025 11:03:54.671 5   392.25
      5 392.25
      5 392.25
07/01/2025 11:01:13.317 37   392.00
      37 392.00
      37 392.00
07/01/2025 11:00:27.952 8   391.85
      8 391.85
      8 391.85
07/01/2025 11:00:12.927 2   392.40
      2 392.40
      2 392.40
07/01/2025 10:59:26.186 5   392.15
      5 392.15
      5 392.15
07/01/2025 10:59:02.898 8   392.05
      8 392.05
      8 392.05
07/01/2025 10:58:44.294 2   392.00
      2 392.00
      2 392.00
07/01/2025 10:58:18.065 1   392.50
      1 392.50
      1 392.50
07/01/2025 10:56:41.184 1   392.45
      1 392.45
      1 392.45
07/01/2025 10:55:23.619 2   392.15
      2 392.15
      2 392.15
07/01/2025 10:54:05.570 2   392.00
      2 392.00
      2 392.00
07/01/2025 10:53:04.382 17   392.20
      17 392.20
      17 392.20
07/01/2025 10:51:55.065 2   392.05
      2 392.05
      2 392.05
07/01/2025 10:50:51.750 1   392.65
      1 392.65
      1 392.65
07/01/2025 10:50:35.876 2   392.60
      2 392.60
      2 392.60
07/01/2025 10:50:26.434 28   392.10
      28 392.10
      28 392.10
07/01/2025 10:50:16.925 3   392.10
      3 392.10
      3 392.10
07/01/2025 10:49:52.369 115   392.45
      115 392.45
      115 392.45
07/01/2025 10:49:13.999 20   392.75
      20 392.75
      20 392.75
07/01/2025 10:48:39.447 25   392.60
      25 392.60
      25 392.60
07/01/2025 10:47:55.875 1   391.95
      1 391.95
      1 391.95
07/01/2025 10:47:20.091 4   392.05
      4 392.05
      4 392.05
07/01/2025 10:47:07.933 15   392.45
      15 392.45
      15 392.45
07/01/2025 10:45:56.144 3   392.55
      3 392.55
      3 392.55
07/01/2025 10:44:03.554 38   392.70
      38 392.70
      38 392.70
07/01/2025 10:43:01.808 1   392.80
      1 392.80
      1 392.80
07/01/2025 10:42:42.836 7   393.00
      7 393.00
      7 393.00
07/01/2025 10:41:46.260 1   393.35
      1 393.35
      1 393.35
07/01/2025 10:41:43.724 235   393.40
      235 393.40
      235 393.40
07/01/2025 10:41:41.543 25   393.90
      25 393.90
      25 393.90
07/01/2025 10:41:20.825 1   393.50
      1 393.50
      1 393.50
07/01/2025 10:41:01.833 135   393.90
      135 393.90
      135 393.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)