Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1079
967
168,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 21:11:40,178 | 7 | 168,72 | |
7 | 168,72 | |||
7 | 168,72 | |||
27.09.2024 | 21:07:24,658 | 3 | 168,82 | |
3 | 168,82 | |||
3 | 168,82 | |||
27.09.2024 | 21:06:59,470 | 3 | 168,62 | |
3 | 168,62 | |||
3 | 168,62 | |||
27.09.2024 | 21:06:33,940 | 10 | 168,84 | |
10 | 168,84 | |||
10 | 168,84 | |||
27.09.2024 | 21:06:19,895 | 15 | 168,80 | |
15 | 168,80 | |||
15 | 168,80 | |||
27.09.2024 | 21:05:48,824 | 40 | 168,80 | |
40 | 168,80 | |||
40 | 168,80 | |||
27.09.2024 | 21:05:16,767 | 4 | 168,76 | |
4 | 168,76 | |||
4 | 168,76 | |||
27.09.2024 | 21:04:39,638 | 1 | 168,78 | |
1 | 168,78 | |||
1 | 168,78 | |||
27.09.2024 | 21:03:05,536 | 3 | 168,78 | |
3 | 168,78 | |||
3 | 168,78 | |||
27.09.2024 | 21:00:39,290 | 5 | 168,84 | |
5 | 168,84 | |||
5 | 168,84 | |||
27.09.2024 | 20:56:37,396 | 25 | 168,60 | |
25 | 168,60 | |||
25 | 168,60 | |||
27.09.2024 | 20:55:41,442 | 2 | 168,72 | |
2 | 168,72 | |||
2 | 168,72 | |||
27.09.2024 | 20:55:29,272 | 1 | 168,72 | |
1 | 168,72 | |||
1 | 168,72 | |||
27.09.2024 | 20:53:24,246 | 15 | 168,58 | |
15 | 168,58 | |||
15 | 168,58 | |||
27.09.2024 | 20:52:44,753 | 4 | 168,58 | |
4 | 168,58 | |||
4 | 168,58 | |||
27.09.2024 | 20:51:39,735 | 6 | 168,58 | |
6 | 168,58 | |||
6 | 168,58 | |||
27.09.2024 | 20:50:14,089 | 1 | 168,58 | |
1 | 168,58 | |||
1 | 168,58 | |||
27.09.2024 | 20:48:23,867 | 200 | 168,58 | |
200 | 168,58 | |||
200 | 168,58 | |||
27.09.2024 | 20:45:41,932 | 20 | 168,58 | |
20 | 168,58 | |||
20 | 168,58 | |||
27.09.2024 | 20:41:40,157 | 3 | 168,22 | |
3 | 168,22 | |||
3 | 168,22 | |||
27.09.2024 | 20:41:20,466 | 1 | 168,32 | |
1 | 168,32 | |||
1 | 168,32 | |||
27.09.2024 | 20:40:15,606 | 3 | 168,26 | |
3 | 168,26 | |||
3 | 168,26 | |||
27.09.2024 | 20:37:25,267 | 20 | 168,02 | |
20 | 168,02 | |||
20 | 168,02 | |||
27.09.2024 | 20:37:10,076 | 60 | 168,14 | |
60 | 168,14 | |||
60 | 168,14 | |||
27.09.2024 | 20:35:19,141 | 70 | 168,16 | |
70 | 168,16 | |||
70 | 168,16 | |||
27.09.2024 | 20:33:13,997 | 20 | 168,16 | |
20 | 168,16 | |||
20 | 168,16 | |||
27.09.2024 | 20:31:36,729 | 40 | 168,10 | |
40 | 168,10 | |||
40 | 168,10 | |||
27.09.2024 | 20:31:19,945 | 5 | 168,10 | |
5 | 168,10 | |||
5 | 168,10 | |||
27.09.2024 | 20:31:05,669 | 5 | 168,22 | |
5 | 168,22 | |||
5 | 168,22 | |||
27.09.2024 | 20:30:08,050 | 25 | 168,16 | |
25 | 168,16 | |||
25 | 168,16 | |||
27.09.2024 | 20:28:33,550 | 6 | 168,26 | |
6 | 168,26 | |||
6 | 168,26 | |||
27.09.2024 | 20:27:05,671 | 3 | 168,38 | |
3 | 168,38 | |||
3 | 168,38 | |||
27.09.2024 | 20:23:08,198 | 30 | 168,56 | |
30 | 168,56 | |||
30 | 168,56 | |||
27.09.2024 | 20:22:32,171 | 25 | 168,56 | |
25 | 168,56 | |||
25 | 168,56 | |||
27.09.2024 | 20:22:19,267 | 10 | 168,58 | |
10 | 168,58 | |||
10 | 168,58 | |||
27.09.2024 | 20:20:00,000 | 10 | 168,42 | |
10 | 168,42 | |||
10 | 168,42 | |||
27.09.2024 | 20:19:48,578 | 149 | 168,42 | |
149 | 168,42 | |||
149 | 168,42 | |||
27.09.2024 | 20:19:39,079 | 10 | 168,40 | |
10 | 168,40 | |||
10 | 168,40 | |||
27.09.2024 | 20:18:42,961 | 10 | 168,40 | |
10 | 168,40 | |||
10 | 168,40 | |||
27.09.2024 | 20:18:35,223 | 1 000 | 168,40 | |
1 000 | 168,40 | |||
1 000 | 168,40 | |||
27.09.2024 | 20:18:01,261 | 3 | 168,42 | |
3 | 168,42 | |||
3 | 168,42 | |||
27.09.2024 | 20:17:28,917 | 4 | 168,38 | |
4 | 168,38 | |||
4 | 168,38 | |||
27.09.2024 | 20:15:15,477 | 3 | 168,56 | |
3 | 168,56 | |||
3 | 168,56 | |||
27.09.2024 | 20:13:54,769 | 3 | 168,36 | |
3 | 168,36 | |||
3 | 168,36 | |||
27.09.2024 | 20:11:12,603 | 5 | 168,48 | |
5 | 168,48 | |||
5 | 168,48 | |||
27.09.2024 | 20:10:48,898 | 40 | 168,30 | |
40 | 168,30 | |||
40 | 168,30 | |||
27.09.2024 | 20:10:26,063 | 5 | 168,48 | |
5 | 168,48 | |||
5 | 168,48 | |||
27.09.2024 | 20:09:24,194 | 20 | 168,46 | |
20 | 168,46 | |||
20 | 168,46 | |||
27.09.2024 | 20:07:39,227 | 7 | 168,50 | |
7 | 168,50 | |||
7 | 168,50 | |||
27.09.2024 | 20:06:35,831 | 50 | 168,48 | |
50 | 168,48 | |||
50 | 168,48 | |||
27.09.2024 | 20:06:32,932 | 100 | 168,52 | |
100 | 168,52 | |||
100 | 168,52 | |||
27.09.2024 | 20:04:58,644 | 8 | 168,42 | |
8 | 168,42 | |||
8 | 168,42 | |||
27.09.2024 | 20:03:23,881 | 1 | 168,38 | |
1 | 168,38 | |||
1 | 168,38 | |||
27.09.2024 | 20:00:20,065 | 1 260 | 168,66 | |
1 260 | 168,66 | |||
1 260 | 168,66 | |||
27.09.2024 | 19:59:50,717 | 40 | 168,70 | |
40 | 168,70 | |||
40 | 168,70 | |||
27.09.2024 | 19:59:09,726 | 437 | 168,62 | |
437 | 168,62 | |||
437 | 168,62 | |||
27.09.2024 | 19:56:43,832 | 20 | 168,50 | |
20 | 168,50 | |||
20 | 168,50 | |||
27.09.2024 | 19:56:43,745 | 30 | 168,50 | |
30 | 168,50 | |||
30 | 168,50 | |||
27.09.2024 | 19:56:18,082 | 50 | 168,38 | |
50 | 168,38 | |||
50 | 168,38 | |||
27.09.2024 | 19:56:12,162 | 400 | 168,40 | |
400 | 168,40 | |||
400 | 168,40 | |||
27.09.2024 | 19:55:52,714 | 280 | 168,32 | |
280 | 168,32 | |||
280 | 168,32 | |||
27.09.2024 | 19:51:27,535 | 6 | 168,26 | |
6 | 168,26 | |||
6 | 168,26 | |||
27.09.2024 | 19:51:25,553 | 40 | 168,12 | |
40 | 168,12 | |||
40 | 168,12 | |||
27.09.2024 | 19:51:04,397 | 4 | 168,30 | |
4 | 168,30 | |||
4 | 168,30 | |||
27.09.2024 | 19:50:57,118 | 2 | 168,34 | |
2 | 168,34 | |||
2 | 168,34 | |||
27.09.2024 | 19:49:42,750 | 140 | 168,20 | |
20 | 168,20 | |||
140 | 168,20 | |||
120 | 168,20 | |||
27.09.2024 | 19:49:09,648 | 1 | 168,30 | |
1 | 168,30 | |||
1 | 168,30 | |||
27.09.2024 | 19:43:24,252 | 15 | 168,38 | |
15 | 168,38 | |||
15 | 168,38 | |||
27.09.2024 | 19:41:21,181 | 30 | 168,22 | |
30 | 168,22 | |||
30 | 168,22 | |||
27.09.2024 | 19:39:17,884 | 2 | 168,24 | |
2 | 168,24 | |||
2 | 168,24 | |||
27.09.2024 | 19:38:59,671 | 15 | 168,24 | |
15 | 168,24 | |||
15 | 168,24 | |||
27.09.2024 | 19:38:54,828 | 26 | 168,28 | |
26 | 168,28 | |||
26 | 168,28 | |||
27.09.2024 | 19:38:48,502 | 10 | 168,22 | |
10 | 168,22 | |||
10 | 168,22 | |||
27.09.2024 | 19:37:50,459 | 10 | 168,28 | |
10 | 168,28 | |||
10 | 168,28 | |||
27.09.2024 | 19:37:36,105 | 22 | 168,28 | |
22 | 168,28 | |||
22 | 168,28 | |||
27.09.2024 | 19:37:10,069 | 20 | 168,28 | |
20 | 168,28 | |||
20 | 168,28 | |||
27.09.2024 | 19:35:54,219 | 50 | 168,24 | |
50 | 168,24 | |||
50 | 168,24 | |||
27.09.2024 | 19:34:36,860 | 4 | 168,32 | |
4 | 168,32 | |||
4 | 168,32 | |||
27.09.2024 | 19:31:20,587 | 30 | 168,34 | |
30 | 168,34 | |||
30 | 168,34 | |||
27.09.2024 | 19:26:39,850 | 5 | 168,36 | |
5 | 168,36 | |||
5 | 168,36 | |||
27.09.2024 | 19:26:21,882 | 60 | 168,32 | |
60 | 168,32 | |||
60 | 168,32 | |||
27.09.2024 | 19:25:57,833 | 2 | 168,26 | |
2 | 168,26 | |||
2 | 168,26 | |||
27.09.2024 | 19:24:22,482 | 1 | 168,38 | |
1 | 168,38 | |||
1 | 168,38 | |||
27.09.2024 | 19:21:38,093 | 40 | 168,30 | |
40 | 168,30 | |||
40 | 168,30 | |||
27.09.2024 | 19:21:10,880 | 24 | 168,22 | |
24 | 168,22 | |||
24 | 168,22 | |||
27.09.2024 | 19:21:09,657 | 3 | 168,22 | |
3 | 168,22 | |||
3 | 168,22 | |||
27.09.2024 | 19:20:22,636 | 20 | 168,36 | |
20 | 168,36 | |||
20 | 168,36 | |||
27.09.2024 | 19:20:18,821 | 1 | 168,22 | |
1 | 168,22 | |||
1 | 168,22 | |||
27.09.2024 | 19:19:51,965 | 100 | 168,22 | |
100 | 168,22 | |||
100 | 168,22 | |||
27.09.2024 | 19:18:59,678 | 100 | 168,40 | |
100 | 168,40 | |||
100 | 168,40 | |||
27.09.2024 | 19:17:31,969 | 6 | 168,36 | |
6 | 168,36 | |||
6 | 168,36 | |||
27.09.2024 | 19:14:58,619 | 64 | 168,22 | |
64 | 168,22 | |||
64 | 168,22 | |||
27.09.2024 | 19:14:47,153 | 1 | 168,20 | |
1 | 168,20 | |||
1 | 168,20 | |||
27.09.2024 | 19:14:28,163 | 50 | 168,36 | |
50 | 168,36 | |||
50 | 168,36 | |||
27.09.2024 | 19:14:03,983 | 4 | 168,20 | |
4 | 168,20 | |||
4 | 168,20 | |||
27.09.2024 | 19:13:01,834 | 10 | 168,30 | |
10 | 168,30 | |||
10 | 168,30 | |||
27.09.2024 | 19:11:33,225 | 135 | 168,24 | |
135 | 168,24 | |||
135 | 168,24 | |||
27.09.2024 | 19:10:06,751 | 12 | 168,28 | |
12 | 168,28 | |||
12 | 168,28 | |||
27.09.2024 | 19:09:03,406 | 50 | 168,12 | |
50 | 168,12 | |||
50 | 168,12 | |||
27.09.2024 | 19:08:58,826 | 10 | 168,28 | |
10 | 168,28 | |||
10 | 168,28 | |||
27.09.2024 | 19:08:25,668 | 1 | 168,28 | |
1 | 168,28 | |||
1 | 168,28 | |||
27.09.2024 | 19:08:23,720 | 12 | 168,28 | |
12 | 168,28 | |||
12 | 168,28 | |||
27.09.2024 | 19:08:18,733 | 15 | 168,28 | |
15 | 168,28 | |||
15 | 168,28 | |||
27.09.2024 | 19:05:39,915 | 29 | 168,46 | |
29 | 168,46 | |||
29 | 168,46 | |||
27.09.2024 | 19:05:31,562 | 705 | 168,50 | |
700 | 168,50 | |||
705 | 168,50 | |||
5 | 168,50 | |||
27.09.2024 | 19:04:47,630 | 30 | 168,54 | |
30 | 168,54 | |||
30 | 168,54 | |||
27.09.2024 | 19:04:47,089 | 30 | 168,54 | |
30 | 168,54 | |||
30 | 168,54 | |||
27.09.2024 | 19:03:02,345 | 50 | 168,60 | |
50 | 168,60 | |||
50 | 168,60 | |||
27.09.2024 | 19:01:20,530 | 150 | 168,60 | |
150 | 168,60 | |||
150 | 168,60 | |||
27.09.2024 | 18:59:09,570 | 1 | 168,48 | |
1 | 168,48 | |||
1 | 168,48 | |||
27.09.2024 | 18:57:16,777 | 6 | 168,44 | |
6 | 168,44 | |||
6 | 168,44 | |||
27.09.2024 | 18:57:02,656 | 10 | 168,44 | |
10 | 168,44 | |||
10 | 168,44 | |||
27.09.2024 | 18:56:23,988 | 15 | 168,26 | |
15 | 168,26 | |||
15 | 168,26 | |||
27.09.2024 | 18:54:58,887 | 1 | 168,26 | |
1 | 168,26 | |||
1 | 168,26 | |||
27.09.2024 | 18:53:10,277 | 3 | 168,26 | |
3 | 168,26 | |||
3 | 168,26 | |||
27.09.2024 | 18:52:54,478 | 2 | 168,38 | |
2 | 168,38 | |||
2 | 168,38 | |||
27.09.2024 | 18:52:02,149 | 60 | 168,42 | |
60 | 168,42 | |||
60 | 168,42 | |||
27.09.2024 | 18:48:50,702 | 65 | 168,22 | |
65 | 168,22 | |||
65 | 168,22 | |||
27.09.2024 | 18:47:36,320 | 1 | 168,38 | |
1 | 168,38 | |||
1 | 168,38 | |||
27.09.2024 | 18:46:40,743 | 119 | 168,40 | |
119 | 168,40 | |||
119 | 168,40 | |||
27.09.2024 | 18:45:50,474 | 100 | 168,40 | |
100 | 168,40 | |||
100 | 168,40 | |||
27.09.2024 | 18:44:17,104 | 6 | 168,50 | |
6 | 168,50 | |||
6 | 168,50 | |||
27.09.2024 | 18:43:54,950 | 10 | 168,38 | |
10 | 168,38 | |||
10 | 168,38 | |||
27.09.2024 | 18:42:40,665 | 3 | 168,52 | |
3 | 168,52 | |||
3 | 168,52 | |||
27.09.2024 | 18:41:34,866 | 325 | 168,50 | |
200 | 168,50 | |||
325 | 168,50 | |||
100 | 168,50 | |||
25 | 168,50 | |||
27.09.2024 | 18:41:23,446 | 7 | 168,34 | |
7 | 168,34 | |||
7 | 168,34 | |||
27.09.2024 | 18:38:09,888 | 296 | 168,70 | |
296 | 168,70 | |||
296 | 168,70 | |||
27.09.2024 | 18:37:57,018 | 4 | 168,70 | |
4 | 168,70 | |||
4 | 168,70 | |||
27.09.2024 | 18:36:54,801 | 50 | 168,66 | |
50 | 168,66 | |||
50 | 168,66 | |||
27.09.2024 | 18:36:47,941 | 22 | 168,48 | |
22 | 168,48 | |||
22 | 168,48 | |||
27.09.2024 | 18:34:24,131 | 20 | 168,58 | |
20 | 168,58 | |||
20 | 168,58 | |||
27.09.2024 | 18:32:50,081 | 250 | 168,32 | |
250 | 168,32 | |||
250 | 168,32 | |||
27.09.2024 | 18:32:44,164 | 1 | 168,36 | |
1 | 168,36 | |||
1 | 168,36 | |||
27.09.2024 | 18:28:22,778 | 338 | 168,56 | |
338 | 168,56 | |||
338 | 168,56 | |||
27.09.2024 | 18:28:05,985 | 6 | 168,52 | |
6 | 168,52 | |||
6 | 168,52 | |||
27.09.2024 | 18:28:00,935 | 100 | 168,50 | |
100 | 168,50 | |||
100 | 168,50 | |||
27.09.2024 | 18:25:45,155 | 33 | 168,44 | |
33 | 168,44 | |||
33 | 168,44 | |||
27.09.2024 | 18:25:02,492 | 2 | 168,22 | |
2 | 168,22 | |||
2 | 168,22 | |||
27.09.2024 | 18:23:45,567 | 4 | 168,30 | |
4 | 168,30 | |||
4 | 168,30 | |||
27.09.2024 | 18:22:36,257 | 50 | 168,36 | |
50 | 168,36 | |||
50 | 168,36 | |||
27.09.2024 | 18:22:36,044 | 45 | 168,36 | |
45 | 168,36 | |||
45 | 168,36 | |||
27.09.2024 | 18:20:04,392 | 200 | 168,24 | |
200 | 168,24 | |||
200 | 168,24 | |||
27.09.2024 | 18:19:27,093 | 10 | 168,08 | |
10 | 168,08 | |||
10 | 168,08 | |||
27.09.2024 | 18:18:19,738 | 10 | 168,30 | |
10 | 168,30 | |||
10 | 168,30 | |||
27.09.2024 | 18:17:04,838 | 50 | 168,24 | |
50 | 168,24 | |||
50 | 168,24 | |||
27.09.2024 | 18:16:02,735 | 68 | 168,16 | |
68 | 168,16 | |||
68 | 168,16 | |||
27.09.2024 | 18:15:30,180 | 50 | 168,10 | |
50 | 168,10 | |||
50 | 168,10 | |||
27.09.2024 | 18:15:21,746 | 6 | 168,10 | |
6 | 168,10 | |||
6 | 168,10 | |||
27.09.2024 | 18:15:13,454 | 50 | 168,04 | |
50 | 168,04 | |||
50 | 168,04 | |||
27.09.2024 | 18:14:38,059 | 1 280 | 168,02 | |
1 280 | 168,02 | |||
1 280 | 168,02 | |||
27.09.2024 | 18:14:19,471 | 5 | 168,02 | |
5 | 168,02 | |||
5 | 168,02 | |||
27.09.2024 | 18:13:22,985 | 6 | 168,16 | |
6 | 168,16 | |||
6 | 168,16 | |||
27.09.2024 | 18:12:42,506 | 8 | 168,02 | |
8 | 168,02 | |||
8 | 168,02 | |||
27.09.2024 | 18:12:18,502 | 7 | 168,08 | |
7 | 168,08 | |||
7 | 168,08 | |||
27.09.2024 | 18:11:40,161 | 1 | 168,26 | |
1 | 168,26 | |||
1 | 168,26 | |||
27.09.2024 | 18:11:20,296 | 25 | 168,30 | |
25 | 168,30 | |||
25 | 168,30 | |||
27.09.2024 | 18:10:57,412 | 10 | 168,32 | |
10 | 168,32 | |||
10 | 168,32 | |||
27.09.2024 | 18:10:40,695 | 6 | 168,22 | |
6 | 168,22 | |||
6 | 168,22 | |||
27.09.2024 | 18:10:36,150 | 50 | 168,06 | |
50 | 168,06 | |||
50 | 168,06 | |||
27.09.2024 | 18:10:34,860 | 4 | 168,20 | |
4 | 168,20 | |||
4 | 168,20 | |||
27.09.2024 | 18:08:53,179 | 94 | 168,02 | |
94 | 168,02 | |||
94 | 168,02 | |||
27.09.2024 | 18:08:51,067 | 330 | 168,18 | |
330 | 168,18 | |||
330 | 168,18 | |||
27.09.2024 | 18:08:40,482 | 235 | 168,08 | |
18 | 168,08 | |||
25 | 168,08 | |||
45 | 168,08 | |||
235 | 168,08 | |||
13 | 168,08 | |||
20 | 168,08 | |||
31 | 168,08 | |||
3 | 168,08 | |||
60 | 168,08 | |||
20 | 168,08 | |||
27.09.2024 | 18:08:40,360 | 3 | 168,08 | |
1 | 168,08 | |||
2 | 168,08 | |||
3 | 168,08 | |||
27.09.2024 | 18:08:37,272 | 1 | 168,24 | |
1 | 168,24 | |||
1 | 168,24 | |||
27.09.2024 | 18:07:46,988 | 50 | 168,42 | |
50 | 168,42 | |||
50 | 168,42 | |||
27.09.2024 | 18:07:24,012 | 30 | 168,26 | |
30 | 168,26 | |||
30 | 168,26 | |||
27.09.2024 | 18:07:00,644 | 147 | 168,30 | |
147 | 168,30 | |||
147 | 168,30 | |||
27.09.2024 | 18:06:47,574 | 95 | 168,24 | |
26 | 168,24 | |||
69 | 168,24 | |||
95 | 168,24 | |||
27.09.2024 | 18:06:47,496 | 3 | 168,24 | |
3 | 168,24 | |||
3 | 168,24 | |||
27.09.2024 | 18:05:03,009 | 24 | 168,42 | |
24 | 168,42 | |||
24 | 168,42 | |||
27.09.2024 | 18:04:27,102 | 60 | 168,44 | |
60 | 168,44 | |||
60 | 168,44 | |||
27.09.2024 | 18:03:28,876 | 1 | 168,48 | |
1 | 168,48 | |||
1 | 168,48 | |||
27.09.2024 | 18:03:08,263 | 1 | 168,50 | |
1 | 168,50 | |||
1 | 168,50 | |||
27.09.2024 | 18:02:49,929 | 1 000 | 168,32 | |
1 000 | 168,32 | |||
1 000 | 168,32 | |||
27.09.2024 | 18:02:10,864 | 1 | 168,50 | |
1 | 168,50 | |||
1 | 168,50 | |||
27.09.2024 | 18:00:21,652 | 900 | 168,46 | |
900 | 168,46 | |||
900 | 168,46 | |||
27.09.2024 | 18:00:16,802 | 50 | 168,48 | |
50 | 168,48 | |||
50 | 168,48 | |||
27.09.2024 | 18:00:15,165 | 39 | 168,50 | |
39 | 168,50 | |||
29 | 168,50 | |||
10 | 168,50 | |||
27.09.2024 | 17:58:55,948 | 10 | 168,60 | |
10 | 168,60 | |||
10 | 168,60 | |||
27.09.2024 | 17:58:53,544 | 5 | 168,52 | |
5 | 168,52 | |||
5 | 168,52 | |||
27.09.2024 | 17:57:28,392 | 266 | 168,52 | |
266 | 168,52 | |||
266 | 168,52 | |||
27.09.2024 | 17:57:27,783 | 20 | 168,60 | |
20 | 168,60 | |||
20 | 168,60 | |||
27.09.2024 | 17:57:02,101 | 24 | 168,70 | |
24 | 168,70 | |||
24 | 168,70 | |||
27.09.2024 | 17:55:36,723 | 17 | 168,62 | |
17 | 168,62 | |||
17 | 168,62 | |||
27.09.2024 | 17:55:32,714 | 300 | 168,62 | |
300 | 168,62 | |||
300 | 168,62 | |||
27.09.2024 | 17:53:58,380 | 6 | 168,76 | |
6 | 168,76 | |||
6 | 168,76 | |||
27.09.2024 | 17:53:40,686 | 6 | 168,76 | |
6 | 168,76 | |||
6 | 168,76 | |||
27.09.2024 | 17:52:55,688 | 200 | 168,64 | |
200 | 168,64 | |||
200 | 168,64 | |||
27.09.2024 | 17:52:21,224 | 5 | 168,78 | |
5 | 168,78 | |||
5 | 168,78 | |||
27.09.2024 | 17:52:04,832 | 200 | 168,62 | |
200 | 168,62 | |||
200 | 168,62 | |||
27.09.2024 | 17:51:36,269 | 30 | 168,74 | |
30 | 168,74 | |||
30 | 168,74 | |||
27.09.2024 | 17:51:12,533 | 10 | 168,76 | |
10 | 168,76 | |||
10 | 168,76 | |||
27.09.2024 | 17:50:03,943 | 30 | 168,70 | |
30 | 168,70 | |||
30 | 168,70 | |||
27.09.2024 | 17:49:36,562 | 30 | 168,78 | |
30 | 168,78 | |||
30 | 168,78 | |||
27.09.2024 | 17:48:22,761 | 60 | 168,78 | |
60 | 168,78 | |||
60 | 168,78 | |||
27.09.2024 | 17:47:39,671 | 20 | 168,68 | |
20 | 168,68 | |||
20 | 168,68 | |||
27.09.2024 | 17:47:03,808 | 60 | 168,78 | |
60 | 168,78 | |||
60 | 168,78 | |||
27.09.2024 | 17:46:24,669 | 40 | 168,70 | |
40 | 168,70 | |||
40 | 168,70 | |||
27.09.2024 | 17:45:21,289 | 200 | 169,08 | |
200 | 169,08 | |||
200 | 169,08 | |||
27.09.2024 | 17:44:09,362 | 15 | 169,14 | |
15 | 169,14 | |||
15 | 169,14 | |||
27.09.2024 | 17:42:50,093 | 120 | 169,22 | |
120 | 169,22 | |||
120 | 169,22 | |||
27.09.2024 | 17:42:08,569 | 59 | 169,10 | |
59 | 169,10 | |||
59 | 169,10 | |||
27.09.2024 | 17:42:08,429 | 20 | 169,10 | |
20 | 169,10 | |||
20 | 169,10 | |||
27.09.2024 | 17:41:51,024 | 19 | 169,06 | |
19 | 169,06 | |||
19 | 169,06 | |||
27.09.2024 | 17:41:04,137 | 50 | 168,90 | |
50 | 168,90 | |||
50 | 168,90 | |||
27.09.2024 | 17:40:41,691 | 50 | 168,68 | |
50 | 168,68 | |||
50 | 168,68 | |||
27.09.2024 | 17:40:37,150 | 6 | 168,82 | |
6 | 168,82 | |||
6 | 168,82 | |||
27.09.2024 | 17:38:12,179 | 4 | 168,62 | |
4 | 168,62 | |||
4 | 168,62 | |||
27.09.2024 | 17:37:40,518 | 2 | 168,52 | |
2 | 168,52 | |||
2 | 168,52 | |||
27.09.2024 | 17:37:02,719 | 10 | 168,48 | |
10 | 168,48 | |||
10 | 168,48 | |||
27.09.2024 | 17:36:41,007 | 3 | 168,50 | |
3 | 168,50 | |||
3 | 168,50 | |||
27.09.2024 | 17:36:24,476 | 1 | 168,48 | |
1 | 168,48 | |||
1 | 168,48 | |||
27.09.2024 | 17:34:30,208 | 1 480 | 168,40 | |
1 480 | 168,40 | |||
1 480 | 168,40 | |||
27.09.2024 | 17:34:25,432 | 20 | 168,40 | |
20 | 168,40 | |||
20 | 168,40 | |||
27.09.2024 | 17:34:16,076 | 315 | 168,42 | |
315 | 168,42 | |||
315 | 168,42 | |||
27.09.2024 | 17:34:01,248 | 1 | 168,46 | |
1 | 168,46 | |||
1 | 168,46 | |||
27.09.2024 | 17:33:33,783 | 73 | 168,42 | |
10 | 168,42 | |||
3 | 168,42 | |||
60 | 168,42 | |||
73 | 168,42 | |||
27.09.2024 | 17:33:33,583 | 44 | 168,50 | |
44 | 168,50 | |||
20 | 168,50 | |||
20 | 168,50 | |||
4 | 168,50 | |||
27.09.2024 | 17:33:07,173 | 10 | 168,54 | |
10 | 168,54 | |||
10 | 168,54 | |||
27.09.2024 | 17:32:54,261 | 1 | 168,52 | |
1 | 168,52 | |||
1 | 168,52 | |||
27.09.2024 | 17:32:52,065 | 118 | 168,52 | |
118 | 168,52 | |||
118 | 168,52 | |||
27.09.2024 | 17:32:38,602 | 10 | 168,56 | |
10 | 168,56 | |||
10 | 168,56 | |||
27.09.2024 | 17:32:17,217 | 10 | 168,52 | |
10 | 168,52 | |||
10 | 168,52 | |||
27.09.2024 | 17:31:40,773 | 2 | 168,58 | |
2 | 168,58 | |||
2 | 168,58 | |||
27.09.2024 | 17:31:25,359 | 100 | 168,58 | |
100 | 168,58 | |||
100 | 168,58 | |||
27.09.2024 | 17:31:19,842 | 25 | 168,60 | |
25 | 168,60 | |||
25 | 168,60 | |||
27.09.2024 | 17:30:49,915 | 4 | 168,58 | |
4 | 168,58 | |||
4 | 168,58 | |||
27.09.2024 | 17:29:32,678 | 49 | 168,60 | |
49 | 168,60 | |||
49 | 168,60 | |||
27.09.2024 | 17:29:24,871 | 2 | 168,62 | |
2 | 168,62 | |||
2 | 168,62 | |||
27.09.2024 | 17:27:54,402 | 20 | 168,52 | |
20 | 168,52 | |||
20 | 168,52 | |||
27.09.2024 | 17:27:53,108 | 70 | 168,54 | |
70 | 168,54 | |||
70 | 168,54 | |||
27.09.2024 | 17:26:56,446 | 50 | 168,52 | |
20 | 168,52 | |||
30 | 168,52 | |||
50 | 168,52 | |||
27.09.2024 | 17:26:56,403 | 8 | 168,52 | |
8 | 168,52 | |||
8 | 168,52 | |||
27.09.2024 | 17:26:48,240 | 50 | 168,64 | |
50 | 168,64 | |||
50 | 168,64 | |||
27.09.2024 | 17:26:32,624 | 3 | 168,72 | |
3 | 168,72 | |||
3 | 168,72 | |||
27.09.2024 | 17:25:42,778 | 2 | 168,78 | |
2 | 168,78 | |||
2 | 168,78 | |||
27.09.2024 | 17:25:20,727 | 9 | 168,72 | |
9 | 168,72 | |||
9 | 168,72 | |||
27.09.2024 | 17:24:37,500 | 25 | 168,68 | |
25 | 168,68 | |||
25 | 168,68 | |||
27.09.2024 | 17:24:21,174 | 10 | 168,72 | |
10 | 168,72 | |||
10 | 168,72 | |||
27.09.2024 | 17:24:02,158 | 35 | 168,70 | |
35 | 168,70 | |||
20 | 168,70 | |||
15 | 168,70 | |||
27.09.2024 | 17:24:02,037 | 10 | 168,70 | |
10 | 168,70 | |||
10 | 168,70 | |||
27.09.2024 | 17:24:01,919 | 50 | 168,80 | |
50 | 168,80 | |||
50 | 168,80 | |||
27.09.2024 | 17:23:56,663 | 28 | 168,86 | |
28 | 168,86 | |||
28 | 168,86 | |||
27.09.2024 | 17:23:33,678 | 56 | 168,98 | |
56 | 168,98 | |||
56 | 168,98 | |||
27.09.2024 | 17:23:13,104 | 105 | 168,92 | |
105 | 168,92 | |||
105 | 168,92 | |||
27.09.2024 | 17:22:44,525 | 1 | 168,88 | |
1 | 168,88 | |||
1 | 168,88 | |||
27.09.2024 | 17:22:29,560 | 8 | 168,98 | |
8 | 168,98 | |||
8 | 168,98 | |||
27.09.2024 | 17:22:01,290 | 40 | 168,96 | |
40 | 168,96 | |||
40 | 168,96 | |||
27.09.2024 | 17:21:52,837 | 13 | 168,84 | |
13 | 168,84 | |||
13 | 168,84 | |||
27.09.2024 | 17:21:08,016 | 89 | 168,82 | |
89 | 168,82 | |||
89 | 168,82 | |||
27.09.2024 | 17:19:56,504 | 15 | 169,00 | |
15 | 169,00 | |||
15 | 169,00 | |||
27.09.2024 | 17:19:37,173 | 64 | 168,84 | |
64 | 168,84 | |||
64 | 168,84 | |||
27.09.2024 | 17:19:10,145 | 6 | 169,00 | |
6 | 169,00 | |||
6 | 169,00 | |||
27.09.2024 | 17:18:48,621 | 12 | 168,86 | |
12 | 168,86 | |||
12 | 168,86 | |||
27.09.2024 | 17:18:10,576 | 1 | 169,06 | |
1 | 169,06 | |||
1 | 169,06 | |||
27.09.2024 | 17:17:58,612 | 240 | 168,90 | |
240 | 168,90 | |||
240 | 168,90 | |||
27.09.2024 | 17:17:54,779 | 60 | 168,86 | |
60 | 168,86 | |||
60 | 168,86 | |||
27.09.2024 | 17:17:33,300 | 30 | 168,84 | |
30 | 168,84 | |||
30 | 168,84 | |||
27.09.2024 | 17:17:33,108 | 2 | 168,84 | |
2 | 168,84 | |||
2 | 168,84 | |||
27.09.2024 | 17:17:27,250 | 5 | 169,00 | |
5 | 169,00 | |||
5 | 169,00 | |||
27.09.2024 | 17:17:16,524 | 17 | 168,84 | |
17 | 168,84 | |||
17 | 168,84 | |||
27.09.2024 | 17:16:32,186 | 2 | 168,88 | |
2 | 168,88 | |||
2 | 168,88 | |||
27.09.2024 | 17:16:06,221 | 6 | 168,84 | |
6 | 168,84 | |||
6 | 168,84 | |||
27.09.2024 | 17:16:05,995 | 597 | 168,84 | |
10 | 168,84 | |||
40 | 168,84 | |||
250 | 168,84 | |||
4 | 168,84 | |||
60 | 168,84 | |||
10 | 168,84 | |||
15 | 168,84 | |||
597 | 168,84 | |||
30 | 168,84 | |||
10 | 168,84 | |||
8 | 168,84 | |||
7 | 168,84 | |||
76 | 168,84 | |||
40 | 168,84 | |||
30 | 168,84 | |||
7 | 168,84 | |||
27.09.2024 | 17:16:05,724 | 171 | 169,00 | |
6 | 169,00 | |||
171 | 169,00 | |||
15 | 169,00 | |||
30 | 169,00 | |||
12 | 169,00 | |||
10 | 169,00 | |||
10 | 169,00 | |||
50 | 169,00 | |||
30 | 169,00 | |||
8 | 169,00 | |||
27.09.2024 | 17:15:40,378 | 3 | 169,10 | |
3 | 169,10 | |||
3 | 169,10 | |||
27.09.2024 | 17:15:36,104 | 9 | 169,16 | |
9 | 169,16 | |||
9 | 169,16 | |||
27.09.2024 | 17:15:14,779 | 14 | 169,18 | |
14 | 169,18 | |||
14 | 169,18 | |||
27.09.2024 | 17:14:38,052 | 630 | 169,22 | |
630 | 169,22 | |||
630 | 169,22 | |||
27.09.2024 | 17:13:22,260 | 36 | 169,16 | |
36 | 169,16 | |||
36 | 169,16 | |||
27.09.2024 | 17:12:03,302 | 20 | 169,16 | |
20 | 169,16 | |||
20 | 169,16 | |||
27.09.2024 | 17:11:07,993 | 10 | 169,04 | |
10 | 169,04 | |||
10 | 169,04 | |||
27.09.2024 | 17:11:07,940 | 14 | 169,04 | |
14 | 169,04 | |||
14 | 169,04 | |||
27.09.2024 | 17:10:53,738 | 10 | 169,10 | |
10 | 169,10 | |||
10 | 169,10 | |||
27.09.2024 | 17:10:33,029 | 30 | 169,12 | |
30 | 169,12 | |||
30 | 169,12 | |||
27.09.2024 | 17:10:32,806 | 300 | 169,12 | |
300 | 169,12 | |||
300 | 169,12 | |||
27.09.2024 | 17:10:32,660 | 200 | 169,20 | |
200 | 169,20 | |||
200 | 169,20 | |||
27.09.2024 | 17:09:40,624 | 17 | 169,28 | |
17 | 169,28 | |||
17 | 169,28 | |||
27.09.2024 | 17:09:33,391 | 75 | 169,22 | |
25 | 169,22 | |||
75 | 169,22 | |||
50 | 169,22 | |||
27.09.2024 | 17:09:33,287 | 13 | 169,22 | |
13 | 169,22 | |||
13 | 169,22 | |||
27.09.2024 | 17:09:01,324 | 72 | 169,36 | |
72 | 169,36 | |||
72 | 169,36 | |||
27.09.2024 | 17:06:21,527 | 12 | 169,42 | |
12 | 169,42 | |||
12 | 169,42 | |||
27.09.2024 | 17:06:08,293 | 350 | 169,34 | |
350 | 169,34 | |||
350 | 169,34 | |||
27.09.2024 | 17:05:27,254 | 5 | 169,48 | |
5 | 169,48 | |||
5 | 169,48 | |||
27.09.2024 | 17:04:45,095 | 10 | 169,26 | |
10 | 169,26 | |||
10 | 169,26 | |||
27.09.2024 | 17:02:28,940 | 119 | 169,34 | |
50 | 169,34 | |||
38 | 169,34 | |||
119 | 169,34 | |||
20 | 169,34 | |||
11 | 169,34 | |||
27.09.2024 | 17:02:28,792 | 35 | 169,34 | |
20 | 169,34 | |||
15 | 169,34 | |||
35 | 169,34 | |||
27.09.2024 | 17:02:28,548 | 190 | 169,50 | |
50 | 169,50 | |||
100 | 169,50 | |||
190 | 169,50 | |||
40 | 169,50 | |||
27.09.2024 | 17:02:25,204 | 100 | 169,54 | |
100 | 169,54 | |||
100 | 169,54 | |||
27.09.2024 | 17:02:16,241 | 1 | 169,56 | |
1 | 169,56 | |||
1 | 169,56 | |||
27.09.2024 | 17:02:10,646 | 10 | 169,60 | |
10 | 169,60 | |||
10 | 169,60 | |||
27.09.2024 | 17:01:18,929 | 100 | 169,60 | |
100 | 169,60 | |||
100 | 169,60 | |||
27.09.2024 | 17:00:17,954 | 200 | 169,64 | |
200 | 169,64 | |||
200 | 169,64 | |||
27.09.2024 | 16:59:43,320 | 4 | 169,68 | |
4 | 169,68 | |||
4 | 169,68 | |||
27.09.2024 | 16:59:14,643 | 4 | 169,54 | |
4 | 169,54 | |||
4 | 169,54 | |||
27.09.2024 | 16:58:24,671 | 100 | 169,62 | |
100 | 169,62 | |||
100 | 169,62 | |||
27.09.2024 | 16:56:42,434 | 6 | 169,74 | |
6 | 169,74 | |||
6 | 169,74 | |||
27.09.2024 | 16:56:19,467 | 6 | 169,78 | |
6 | 169,78 | |||
6 | 169,78 | |||
27.09.2024 | 16:55:24,589 | 10 | 169,84 | |
10 | 169,84 | |||
10 | 169,84 | |||
27.09.2024 | 16:54:00,967 | 62 | 169,60 | |
62 | 169,60 | |||
62 | 169,60 | |||
27.09.2024 | 16:52:42,462 | 100 | 169,84 | |
100 | 169,84 | |||
100 | 169,84 | |||
27.09.2024 | 16:52:21,141 | 180 | 170,00 | |
180 | 170,00 | |||
180 | 170,00 | |||
27.09.2024 | 16:51:47,996 | 7 | 170,04 | |
7 | 170,04 | |||
7 | 170,04 | |||
27.09.2024 | 16:51:33,109 | 2 | 170,06 | |
2 | 170,06 | |||
2 | 170,06 | |||
27.09.2024 | 16:50:58,171 | 2 | 170,02 | |
2 | 170,02 | |||
2 | 170,02 | |||
27.09.2024 | 16:50:31,690 | 20 | 169,90 | |
20 | 169,90 | |||
20 | 169,90 | |||
27.09.2024 | 16:49:43,170 | 40 | 169,92 | |
40 | 169,92 | |||
40 | 169,92 | |||
27.09.2024 | 16:49:37,172 | 22 | 170,12 | |
22 | 170,12 | |||
22 | 170,12 | |||
27.09.2024 | 16:49:09,364 | 10 | 169,88 | |
10 | 169,88 | |||
10 | 169,88 | |||
27.09.2024 | 16:47:25,117 | 10 | 169,92 | |
10 | 169,92 | |||
10 | 169,92 | |||
27.09.2024 | 16:46:53,344 | 60 | 169,82 | |
60 | 169,82 | |||
60 | 169,82 | |||
27.09.2024 | 16:46:50,541 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
27.09.2024 | 16:46:43,913 | 28 | 169,80 | |
28 | 169,80 | |||
28 | 169,80 | |||
27.09.2024 | 16:46:34,765 | 100 | 169,90 | |
100 | 169,90 | |||
100 | 169,90 | |||
27.09.2024 | 16:46:28,659 | 6 | 169,92 | |
6 | 169,92 | |||
6 | 169,92 | |||
27.09.2024 | 16:45:39,479 | 37 | 170,04 | |
37 | 170,04 | |||
37 | 170,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 21:20:13
Letzte Aktualisierung:
27.09.2024 @ 21:20:13