iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- Last
- Buy
- Sell
1045
970
82.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 21:54:36.780 | 500 | 82.87 | |
500 | 82.87 | |||
500 | 82.87 | |||
21/05/2025 | 21:45:11.418 | 80 | 82.96 | |
80 | 82.96 | |||
80 | 82.96 | |||
21/05/2025 | 21:40:05.027 | 10 | 82.93 | |
10 | 82.93 | |||
10 | 82.93 | |||
21/05/2025 | 21:32:33.458 | 3 | 82.77 | |
3 | 82.77 | |||
3 | 82.77 | |||
21/05/2025 | 21:27:26.110 | 10 | 82.47 | |
10 | 82.47 | |||
10 | 82.47 | |||
21/05/2025 | 21:27:14.948 | 25 | 82.45 | |
25 | 82.45 | |||
25 | 82.45 | |||
21/05/2025 | 21:27:14.878 | 30 | 82.45 | |
30 | 82.45 | |||
30 | 82.45 | |||
21/05/2025 | 21:25:05.894 | 50 | 82.49 | |
50 | 82.49 | |||
50 | 82.49 | |||
21/05/2025 | 21:25:05.805 | 25 | 82.49 | |
2 | 82.49 | |||
23 | 82.49 | |||
25 | 82.49 | |||
21/05/2025 | 21:12:07.226 | 1 | 82.62 | |
1 | 82.62 | |||
1 | 82.62 | |||
21/05/2025 | 20:58:27.879 | 10 | 82.79 | |
10 | 82.79 | |||
10 | 82.79 | |||
21/05/2025 | 20:57:12.593 | 1 | 82.71 | |
1 | 82.71 | |||
1 | 82.71 | |||
21/05/2025 | 20:56:46.835 | 1 | 82.85 | |
1 | 82.85 | |||
1 | 82.85 | |||
21/05/2025 | 20:56:28.314 | 1 | 82.70 | |
1 | 82.70 | |||
1 | 82.70 | |||
21/05/2025 | 20:55:34.866 | 3 | 82.70 | |
3 | 82.70 | |||
3 | 82.70 | |||
21/05/2025 | 20:54:49.570 | 12 | 82.78 | |
12 | 82.78 | |||
12 | 82.78 | |||
21/05/2025 | 20:54:29.942 | 1 | 82.94 | |
1 | 82.94 | |||
1 | 82.94 | |||
21/05/2025 | 20:50:43.303 | 1 | 82.95 | |
1 | 82.95 | |||
1 | 82.95 | |||
21/05/2025 | 20:49:57.905 | 1 | 82.94 | |
1 | 82.94 | |||
1 | 82.94 | |||
21/05/2025 | 20:48:33.290 | 3 | 82.85 | |
3 | 82.85 | |||
3 | 82.85 | |||
21/05/2025 | 20:48:29.960 | 1 | 82.86 | |
1 | 82.86 | |||
1 | 82.86 | |||
21/05/2025 | 20:47:55.353 | 8 | 83.02 | |
8 | 83.02 | |||
8 | 83.02 | |||
21/05/2025 | 20:45:43.996 | 2 | 83.10 | |
2 | 83.10 | |||
2 | 83.10 | |||
21/05/2025 | 20:39:00.328 | 1 | 83.02 | |
1 | 83.02 | |||
1 | 83.02 | |||
21/05/2025 | 20:38:42.416 | 1 | 82.88 | |
1 | 82.88 | |||
1 | 82.88 | |||
21/05/2025 | 20:35:28.159 | 1 | 83.08 | |
1 | 83.08 | |||
1 | 83.08 | |||
21/05/2025 | 20:33:18.655 | 20 | 82.88 | |
20 | 82.88 | |||
20 | 82.88 | |||
21/05/2025 | 20:32:28.640 | 3 | 82.87 | |
3 | 82.87 | |||
3 | 82.87 | |||
21/05/2025 | 20:28:48.639 | 7 | 83.03 | |
7 | 83.03 | |||
7 | 83.03 | |||
21/05/2025 | 20:26:37.063 | 30 | 82.92 | |
30 | 82.92 | |||
30 | 82.92 | |||
21/05/2025 | 20:25:13.459 | 24 | 82.98 | |
24 | 82.98 | |||
24 | 82.98 | |||
21/05/2025 | 20:23:18.439 | 13 | 82.92 | |
13 | 82.92 | |||
13 | 82.92 | |||
21/05/2025 | 20:22:57.904 | 5 | 82.73 | |
5 | 82.73 | |||
5 | 82.73 | |||
21/05/2025 | 20:22:15.326 | 3 | 82.88 | |
3 | 82.88 | |||
3 | 82.88 | |||
21/05/2025 | 20:21:03.260 | 1 | 82.86 | |
1 | 82.86 | |||
1 | 82.86 | |||
21/05/2025 | 20:20:45.445 | 15 | 82.90 | |
15 | 82.90 | |||
15 | 82.90 | |||
21/05/2025 | 20:20:01.657 | 1 | 82.82 | |
1 | 82.82 | |||
1 | 82.82 | |||
21/05/2025 | 20:18:31.182 | 2 | 82.98 | |
2 | 82.98 | |||
2 | 82.98 | |||
21/05/2025 | 20:18:11.050 | 1 | 82.83 | |
1 | 82.83 | |||
1 | 82.83 | |||
21/05/2025 | 20:17:46.788 | 3 | 83.01 | |
3 | 83.01 | |||
3 | 83.01 | |||
21/05/2025 | 20:07:34.878 | 1 | 82.88 | |
1 | 82.88 | |||
1 | 82.88 | |||
21/05/2025 | 20:07:33.842 | 1 | 82.90 | |
1 | 82.90 | |||
1 | 82.90 | |||
21/05/2025 | 20:05:51.613 | 1 | 82.94 | |
1 | 82.94 | |||
1 | 82.94 | |||
21/05/2025 | 20:04:51.060 | 65 | 82.78 | |
65 | 82.78 | |||
65 | 82.78 | |||
21/05/2025 | 20:04:11.985 | 1 | 82.93 | |
1 | 82.93 | |||
1 | 82.93 | |||
21/05/2025 | 20:03:08.674 | 1 | 82.80 | |
1 | 82.80 | |||
1 | 82.80 | |||
21/05/2025 | 20:02:24.087 | 2 | 82.81 | |
2 | 82.81 | |||
2 | 82.81 | |||
21/05/2025 | 20:02:14.422 | 13 | 82.86 | |
13 | 82.86 | |||
13 | 82.86 | |||
21/05/2025 | 20:01:59.985 | 14 | 82.84 | |
14 | 82.84 | |||
14 | 82.84 | |||
21/05/2025 | 20:01:34.079 | 1 | 82.84 | |
1 | 82.84 | |||
1 | 82.84 | |||
21/05/2025 | 20:01:20.395 | 26 | 82.87 | |
26 | 82.87 | |||
26 | 82.87 | |||
21/05/2025 | 20:00:25.236 | 10 | 83.02 | |
10 | 83.02 | |||
10 | 83.02 | |||
21/05/2025 | 19:59:33.200 | 3 | 83.08 | |
3 | 83.08 | |||
3 | 83.08 | |||
21/05/2025 | 19:59:15.899 | 1 | 82.92 | |
1 | 82.92 | |||
1 | 82.92 | |||
21/05/2025 | 19:58:59.595 | 7 | 83.05 | |
7 | 83.05 | |||
7 | 83.05 | |||
21/05/2025 | 19:57:43.500 | 3 | 82.89 | |
3 | 82.89 | |||
3 | 82.89 | |||
21/05/2025 | 19:57:08.194 | 7 | 83.05 | |
7 | 83.05 | |||
7 | 83.05 | |||
21/05/2025 | 19:55:56.225 | 4 | 83.09 | |
4 | 83.09 | |||
4 | 83.09 | |||
21/05/2025 | 19:55:44.235 | 1 | 82.94 | |
1 | 82.94 | |||
1 | 82.94 | |||
21/05/2025 | 19:54:37.120 | 13 | 83.11 | |
13 | 83.11 | |||
13 | 83.11 | |||
21/05/2025 | 19:54:19.716 | 1 | 83.00 | |
1 | 83.00 | |||
1 | 83.00 | |||
21/05/2025 | 19:53:59.082 | 2 | 83.22 | |
2 | 83.22 | |||
2 | 83.22 | |||
21/05/2025 | 19:50:53.411 | 1 | 83.22 | |
1 | 83.22 | |||
1 | 83.22 | |||
21/05/2025 | 19:50:07.429 | 1 | 83.16 | |
1 | 83.16 | |||
1 | 83.16 | |||
21/05/2025 | 19:48:54.776 | 1 | 83.02 | |
1 | 83.02 | |||
1 | 83.02 | |||
21/05/2025 | 19:45:43.836 | 3 | 82.93 | |
3 | 82.93 | |||
3 | 82.93 | |||
21/05/2025 | 19:44:57.852 | 1 | 83.15 | |
1 | 83.15 | |||
1 | 83.15 | |||
21/05/2025 | 19:42:58.703 | 2 | 83.22 | |
2 | 83.22 | |||
2 | 83.22 | |||
21/05/2025 | 19:40:23.926 | 3 | 83.26 | |
3 | 83.26 | |||
3 | 83.26 | |||
21/05/2025 | 19:38:12.713 | 5 | 83.19 | |
5 | 83.19 | |||
5 | 83.19 | |||
21/05/2025 | 19:36:04.628 | 5 | 82.89 | |
5 | 82.89 | |||
5 | 82.89 | |||
21/05/2025 | 19:35:28.807 | 1 | 83.05 | |
1 | 83.05 | |||
1 | 83.05 | |||
21/05/2025 | 19:35:26.486 | 1 | 83.04 | |
1 | 83.04 | |||
1 | 83.04 | |||
21/05/2025 | 19:35:26.288 | 37 | 83.04 | |
37 | 83.04 | |||
37 | 83.04 | |||
21/05/2025 | 19:35:21.658 | 1 | 83.08 | |
1 | 83.08 | |||
1 | 83.08 | |||
21/05/2025 | 19:35:13.411 | 2 | 83.08 | |
2 | 83.08 | |||
2 | 83.08 | |||
21/05/2025 | 19:34:57.405 | 1 | 82.93 | |
1 | 82.93 | |||
1 | 82.93 | |||
21/05/2025 | 19:33:59.048 | 1 | 83.12 | |
1 | 83.12 | |||
1 | 83.12 | |||
21/05/2025 | 19:33:11.148 | 107 | 83.06 | |
107 | 83.06 | |||
107 | 83.06 | |||
21/05/2025 | 19:33:10.944 | 2 | 83.06 | |
2 | 83.06 | |||
2 | 83.06 | |||
21/05/2025 | 19:32:36.121 | 3 | 83.06 | |
3 | 83.06 | |||
3 | 83.06 | |||
21/05/2025 | 19:32:21.634 | 7 | 83.01 | |
7 | 83.01 | |||
7 | 83.01 | |||
21/05/2025 | 19:32:03.818 | 1 | 83.00 | |
1 | 83.00 | |||
1 | 83.00 | |||
21/05/2025 | 19:31:24.878 | 1 | 82.63 | |
1 | 82.63 | |||
1 | 82.63 | |||
21/05/2025 | 19:31:13.005 | 9 | 82.64 | |
9 | 82.64 | |||
9 | 82.64 | |||
21/05/2025 | 19:30:28.332 | 2 | 82.69 | |
2 | 82.69 | |||
2 | 82.69 | |||
21/05/2025 | 19:29:41.034 | 75 | 82.67 | |
73 | 82.67 | |||
75 | 82.67 | |||
2 | 82.67 | |||
21/05/2025 | 19:29:23.520 | 1 | 82.73 | |
1 | 82.73 | |||
1 | 82.73 | |||
21/05/2025 | 19:29:18.892 | 13 | 82.88 | |
13 | 82.88 | |||
13 | 82.88 | |||
21/05/2025 | 19:28:24.956 | 9 | 82.92 | |
9 | 82.92 | |||
9 | 82.92 | |||
21/05/2025 | 19:27:56.995 | 3 | 82.74 | |
3 | 82.74 | |||
3 | 82.74 | |||
21/05/2025 | 19:27:38.373 | 2 | 82.82 | |
2 | 82.82 | |||
2 | 82.82 | |||
21/05/2025 | 19:27:11.406 | 2 | 82.88 | |
2 | 82.88 | |||
2 | 82.88 | |||
21/05/2025 | 19:26:55.005 | 49 | 82.91 | |
49 | 82.91 | |||
49 | 82.91 | |||
21/05/2025 | 19:26:26.734 | 1 | 82.83 | |
1 | 82.83 | |||
1 | 82.83 | |||
21/05/2025 | 19:25:56.140 | 1 | 82.79 | |
1 | 82.79 | |||
1 | 82.79 | |||
21/05/2025 | 19:25:43.460 | 1 | 83.00 | |
1 | 83.00 | |||
1 | 83.00 | |||
21/05/2025 | 19:25:29.167 | 2 | 82.80 | |
2 | 82.80 | |||
2 | 82.80 | |||
21/05/2025 | 19:24:58.179 | 3 | 82.80 | |
3 | 82.80 | |||
3 | 82.80 | |||
21/05/2025 | 19:24:45.804 | 1 | 82.97 | |
1 | 82.97 | |||
1 | 82.97 | |||
21/05/2025 | 19:24:34.154 | 1 | 82.81 | |
1 | 82.81 | |||
1 | 82.81 | |||
21/05/2025 | 19:23:42.112 | 1 | 83.06 | |
1 | 83.06 | |||
1 | 83.06 | |||
21/05/2025 | 19:23:09.712 | 13 | 83.04 | |
13 | 83.04 | |||
13 | 83.04 | |||
21/05/2025 | 19:23:00.748 | 4 | 83.00 | |
4 | 83.00 | |||
4 | 83.00 | |||
21/05/2025 | 19:18:02.002 | 1 | 83.24 | |
1 | 83.24 | |||
1 | 83.24 | |||
21/05/2025 | 19:17:00.724 | 1 | 83.51 | |
1 | 83.51 | |||
1 | 83.51 | |||
21/05/2025 | 19:15:45.719 | 1 | 83.43 | |
1 | 83.43 | |||
1 | 83.43 | |||
21/05/2025 | 19:13:54.444 | 50 | 83.50 | |
50 | 83.50 | |||
50 | 83.50 | |||
21/05/2025 | 19:13:43.648 | 2 | 83.64 | |
2 | 83.64 | |||
2 | 83.64 | |||
21/05/2025 | 19:12:29.073 | 1 | 83.46 | |
1 | 83.46 | |||
1 | 83.46 | |||
21/05/2025 | 19:10:09.491 | 5 | 83.54 | |
5 | 83.54 | |||
5 | 83.54 | |||
21/05/2025 | 19:10:03.846 | 3 | 83.69 | |
3 | 83.69 | |||
3 | 83.69 | |||
21/05/2025 | 19:09:44.720 | 2 | 83.71 | |
2 | 83.71 | |||
2 | 83.71 | |||
21/05/2025 | 19:08:09.112 | 2 | 83.65 | |
2 | 83.65 | |||
2 | 83.65 | |||
21/05/2025 | 19:08:04.385 | 5 | 83.82 | |
5 | 83.82 | |||
5 | 83.82 | |||
21/05/2025 | 19:07:58.152 | 2 | 83.82 | |
2 | 83.82 | |||
2 | 83.82 | |||
21/05/2025 | 19:07:03.719 | 1 | 83.83 | |
1 | 83.83 | |||
1 | 83.83 | |||
21/05/2025 | 19:06:29.703 | 242 | 83.66 | |
242 | 83.66 | |||
242 | 83.66 | |||
21/05/2025 | 19:03:40.930 | 1 | 83.81 | |
1 | 83.81 | |||
1 | 83.81 | |||
21/05/2025 | 19:03:26.141 | 1 | 83.65 | |
1 | 83.65 | |||
1 | 83.65 | |||
21/05/2025 | 19:01:50.826 | 1 | 83.76 | |
1 | 83.76 | |||
1 | 83.76 | |||
21/05/2025 | 19:00:44.504 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
21/05/2025 | 18:59:48.639 | 12 | 83.91 | |
12 | 83.91 | |||
12 | 83.91 | |||
21/05/2025 | 18:59:39.684 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
21/05/2025 | 18:57:50.007 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
21/05/2025 | 18:57:11.669 | 1 | 83.75 | |
1 | 83.75 | |||
1 | 83.75 | |||
21/05/2025 | 18:55:07.190 | 2 | 83.99 | |
2 | 83.99 | |||
2 | 83.99 | |||
21/05/2025 | 18:50:43.358 | 25 | 83.85 | |
25 | 83.85 | |||
25 | 83.85 | |||
21/05/2025 | 18:50:38.426 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
21/05/2025 | 18:47:52.959 | 35 | 83.82 | |
35 | 83.82 | |||
35 | 83.82 | |||
21/05/2025 | 18:46:12.579 | 2 | 83.80 | |
2 | 83.80 | |||
2 | 83.80 | |||
21/05/2025 | 18:44:38.470 | 183 | 83.95 | |
183 | 83.95 | |||
183 | 83.95 | |||
21/05/2025 | 18:44:20.664 | 800 | 83.95 | |
800 | 83.95 | |||
800 | 83.95 | |||
21/05/2025 | 18:43:47.803 | 14 | 83.95 | |
14 | 83.95 | |||
14 | 83.95 | |||
21/05/2025 | 18:43:46.108 | 3 | 83.95 | |
3 | 83.95 | |||
3 | 83.95 | |||
21/05/2025 | 18:43:24.981 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
21/05/2025 | 18:42:33.880 | 1 | 83.81 | |
1 | 83.81 | |||
1 | 83.81 | |||
21/05/2025 | 18:42:32.155 | 250 | 83.79 | |
250 | 83.79 | |||
250 | 83.79 | |||
21/05/2025 | 18:41:37.592 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
21/05/2025 | 18:41:28.333 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
21/05/2025 | 18:40:51.500 | 1 | 83.94 | |
1 | 83.94 | |||
1 | 83.94 | |||
21/05/2025 | 18:40:02.383 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
21/05/2025 | 18:39:39.846 | 46 | 83.77 | |
46 | 83.77 | |||
46 | 83.77 | |||
21/05/2025 | 18:39:19.923 | 1 | 83.78 | |
1 | 83.78 | |||
1 | 83.78 | |||
21/05/2025 | 18:37:50.761 | 1 | 83.79 | |
1 | 83.79 | |||
1 | 83.79 | |||
21/05/2025 | 18:36:11.023 | 1 | 83.83 | |
1 | 83.83 | |||
1 | 83.83 | |||
21/05/2025 | 18:34:00.372 | 20 | 83.80 | |
20 | 83.80 | |||
20 | 83.80 | |||
21/05/2025 | 18:33:39.878 | 17 | 83.95 | |
17 | 83.95 | |||
17 | 83.95 | |||
21/05/2025 | 18:29:06.460 | 1 | 83.74 | |
1 | 83.74 | |||
1 | 83.74 | |||
21/05/2025 | 18:26:34.397 | 5 | 83.75 | |
5 | 83.75 | |||
5 | 83.75 | |||
21/05/2025 | 18:23:43.286 | 30 | 83.69 | |
30 | 83.69 | |||
30 | 83.69 | |||
21/05/2025 | 18:20:42.696 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
21/05/2025 | 18:20:33.417 | 200 | 83.88 | |
200 | 83.88 | |||
200 | 83.88 | |||
21/05/2025 | 18:13:57.293 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
21/05/2025 | 18:13:34.836 | 12 | 83.94 | |
12 | 83.94 | |||
12 | 83.94 | |||
21/05/2025 | 18:09:53.638 | 1 | 83.76 | |
1 | 83.76 | |||
1 | 83.76 | |||
21/05/2025 | 18:09:21.429 | 1 | 83.76 | |
1 | 83.76 | |||
1 | 83.76 | |||
21/05/2025 | 18:07:58.128 | 1 | 83.73 | |
1 | 83.73 | |||
1 | 83.73 | |||
21/05/2025 | 18:06:39.241 | 3 | 83.88 | |
3 | 83.88 | |||
3 | 83.88 | |||
21/05/2025 | 18:02:08.205 | 2 | 83.78 | |
2 | 83.78 | |||
2 | 83.78 | |||
21/05/2025 | 18:02:01.765 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
21/05/2025 | 18:01:55.933 | 3 | 83.93 | |
3 | 83.93 | |||
3 | 83.93 | |||
21/05/2025 | 18:01:15.768 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
21/05/2025 | 18:00:44.678 | 6 | 83.93 | |
6 | 83.93 | |||
6 | 83.93 | |||
21/05/2025 | 17:59:54.382 | 1 | 83.75 | |
1 | 83.75 | |||
1 | 83.75 | |||
21/05/2025 | 17:56:35.452 | 15 | 83.79 | |
15 | 83.79 | |||
15 | 83.79 | |||
21/05/2025 | 17:56:25.804 | 1 | 83.83 | |
1 | 83.83 | |||
1 | 83.83 | |||
21/05/2025 | 17:54:15.217 | 227 | 83.82 | |
227 | 83.82 | |||
227 | 83.82 | |||
21/05/2025 | 17:53:24.692 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
21/05/2025 | 17:53:02.055 | 9 | 83.79 | |
9 | 83.79 | |||
9 | 83.79 | |||
21/05/2025 | 17:52:35.391 | 3 | 83.95 | |
3 | 83.95 | |||
3 | 83.95 | |||
21/05/2025 | 17:52:08.018 | 2 | 83.77 | |
2 | 83.77 | |||
2 | 83.77 | |||
21/05/2025 | 17:45:37.998 | 1 | 83.79 | |
1 | 83.79 | |||
1 | 83.79 | |||
21/05/2025 | 17:43:46.391 | 16 | 83.77 | |
16 | 83.77 | |||
16 | 83.77 | |||
21/05/2025 | 17:43:17.058 | 34 | 83.72 | |
34 | 83.72 | |||
34 | 83.72 | |||
21/05/2025 | 17:38:48.418 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
21/05/2025 | 17:38:30.224 | 55 | 83.71 | |
55 | 83.71 | |||
55 | 83.71 | |||
21/05/2025 | 17:37:39.992 | 2 | 83.88 | |
2 | 83.88 | |||
2 | 83.88 | |||
21/05/2025 | 17:37:37.293 | 3 | 83.91 | |
3 | 83.91 | |||
3 | 83.91 | |||
21/05/2025 | 17:35:57.843 | 3 | 83.92 | |
3 | 83.92 | |||
3 | 83.92 | |||
21/05/2025 | 17:35:49.792 | 1 | 83.75 | |
1 | 83.75 | |||
1 | 83.75 | |||
21/05/2025 | 17:32:31.895 | 3 | 83.93 | |
3 | 83.93 | |||
3 | 83.93 | |||
21/05/2025 | 17:32:24.240 | 3 | 83.78 | |
3 | 83.78 | |||
3 | 83.78 | |||
21/05/2025 | 17:32:01.093 | 120 | 83.73 | |
120 | 83.73 | |||
120 | 83.73 | |||
21/05/2025 | 17:28:54.604 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
21/05/2025 | 17:28:42.517 | 94 | 83.85 | |
94 | 83.85 | |||
94 | 83.85 | |||
21/05/2025 | 17:24:19.784 | 1 | 83.88 | |
1 | 83.88 | |||
1 | 83.88 | |||
21/05/2025 | 17:22:02.080 | 20 | 83.83 | |
20 | 83.83 | |||
20 | 83.83 | |||
21/05/2025 | 17:19:38.771 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
21/05/2025 | 17:18:48.952 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
21/05/2025 | 17:17:49.575 | 1 | 83.79 | |
1 | 83.79 | |||
1 | 83.79 | |||
21/05/2025 | 17:10:10.810 | 3 | 83.78 | |
3 | 83.78 | |||
3 | 83.78 | |||
21/05/2025 | 17:09:51.595 | 2 | 83.76 | |
2 | 83.76 | |||
2 | 83.76 | |||
21/05/2025 | 17:09:40.523 | 6 | 83.75 | |
6 | 83.75 | |||
6 | 83.75 | |||
21/05/2025 | 17:09:16.752 | 10 | 83.78 | |
10 | 83.78 | |||
10 | 83.78 | |||
21/05/2025 | 17:03:50.964 | 1 | 83.61 | |
1 | 83.61 | |||
1 | 83.61 | |||
21/05/2025 | 17:02:48.357 | 2 | 83.58 | |
2 | 83.58 | |||
2 | 83.58 | |||
21/05/2025 | 17:01:55.818 | 2 | 83.60 | |
2 | 83.60 | |||
2 | 83.60 | |||
21/05/2025 | 17:00:19.674 | 10 | 83.58 | |
10 | 83.58 | |||
10 | 83.58 | |||
21/05/2025 | 16:58:25.564 | 100 | 83.54 | |
100 | 83.54 | |||
100 | 83.54 | |||
21/05/2025 | 16:57:25.318 | 4 | 83.53 | |
4 | 83.53 | |||
4 | 83.53 | |||
21/05/2025 | 16:54:35.342 | 2 | 83.48 | |
2 | 83.48 | |||
2 | 83.48 | |||
21/05/2025 | 16:53:07.196 | 1 | 83.47 | |
1 | 83.47 | |||
1 | 83.47 | |||
21/05/2025 | 16:52:49.479 | 1 | 83.41 | |
1 | 83.41 | |||
1 | 83.41 | |||
21/05/2025 | 16:49:04.947 | 4 | 83.35 | |
4 | 83.35 | |||
4 | 83.35 | |||
21/05/2025 | 16:46:18.998 | 1 | 83.41 | |
1 | 83.41 | |||
1 | 83.41 | |||
21/05/2025 | 16:45:27.189 | 1 | 83.38 | |
1 | 83.38 | |||
1 | 83.38 | |||
21/05/2025 | 16:45:15.629 | 24 | 83.35 | |
24 | 83.35 | |||
24 | 83.35 | |||
21/05/2025 | 16:44:31.132 | 1 | 83.39 | |
1 | 83.39 | |||
1 | 83.39 | |||
21/05/2025 | 16:43:30.926 | 1 | 83.36 | |
1 | 83.36 | |||
1 | 83.36 | |||
21/05/2025 | 16:39:35.542 | 241 | 83.38 | |
241 | 83.38 | |||
241 | 83.38 | |||
21/05/2025 | 16:37:42.135 | 200 | 83.32 | |
200 | 83.32 | |||
200 | 83.32 | |||
21/05/2025 | 16:35:05.297 | 1 | 83.33 | |
1 | 83.33 | |||
1 | 83.33 | |||
21/05/2025 | 16:34:35.972 | 26 | 83.38 | |
26 | 83.38 | |||
26 | 83.38 | |||
21/05/2025 | 16:33:21.757 | 1 | 83.47 | |
1 | 83.47 | |||
1 | 83.47 | |||
21/05/2025 | 16:31:32.263 | 1 | 83.47 | |
1 | 83.47 | |||
1 | 83.47 | |||
21/05/2025 | 16:30:42.768 | 3 | 83.43 | |
3 | 83.43 | |||
3 | 83.43 | |||
21/05/2025 | 16:30:13.798 | 1 | 83.47 | |
1 | 83.47 | |||
1 | 83.47 | |||
21/05/2025 | 16:29:49.151 | 2 | 83.45 | |
2 | 83.45 | |||
2 | 83.45 | |||
21/05/2025 | 16:29:17.457 | 6 | 83.44 | |
6 | 83.44 | |||
6 | 83.44 | |||
21/05/2025 | 16:28:49.390 | 9 | 83.44 | |
9 | 83.44 | |||
9 | 83.44 | |||
21/05/2025 | 16:28:10.046 | 3 | 83.41 | |
3 | 83.41 | |||
3 | 83.41 | |||
21/05/2025 | 16:27:37.456 | 1 | 83.47 | |
1 | 83.47 | |||
1 | 83.47 | |||
21/05/2025 | 16:27:35.964 | 1 | 83.47 | |
1 | 83.47 | |||
1 | 83.47 | |||
21/05/2025 | 16:27:29.402 | 75 | 83.41 | |
75 | 83.41 | |||
75 | 83.41 | |||
21/05/2025 | 16:25:57.657 | 5 | 83.43 | |
5 | 83.43 | |||
5 | 83.43 | |||
21/05/2025 | 16:24:20.084 | 1 | 83.42 | |
1 | 83.42 | |||
1 | 83.42 | |||
21/05/2025 | 16:23:53.124 | 180 | 83.45 | |
180 | 83.45 | |||
180 | 83.45 | |||
21/05/2025 | 16:23:08.043 | 1 | 83.47 | |
1 | 83.47 | |||
1 | 83.47 | |||
21/05/2025 | 16:22:29.099 | 1 | 83.51 | |
1 | 83.51 | |||
1 | 83.51 | |||
21/05/2025 | 16:19:19.630 | 100 | 83.40 | |
100 | 83.40 | |||
100 | 83.40 | |||
21/05/2025 | 16:18:13.598 | 6 | 83.47 | |
6 | 83.47 | |||
6 | 83.47 | |||
21/05/2025 | 16:15:47.110 | 94 | 83.37 | |
94 | 83.37 | |||
94 | 83.37 | |||
21/05/2025 | 16:15:24.537 | 1 | 83.39 | |
1 | 83.39 | |||
1 | 83.39 | |||
21/05/2025 | 16:14:30.595 | 1 | 83.45 | |
1 | 83.45 | |||
1 | 83.45 | |||
21/05/2025 | 16:13:53.974 | 2 | 83.41 | |
2 | 83.41 | |||
2 | 83.41 | |||
21/05/2025 | 16:12:49.362 | 1 | 83.30 | |
1 | 83.30 | |||
1 | 83.30 | |||
21/05/2025 | 16:12:42.527 | 2 | 83.32 | |
2 | 83.32 | |||
2 | 83.32 | |||
21/05/2025 | 16:09:53.147 | 1 | 83.38 | |
1 | 83.38 | |||
1 | 83.38 | |||
21/05/2025 | 16:09:22.861 | 1 | 83.44 | |
1 | 83.44 | |||
1 | 83.44 | |||
21/05/2025 | 16:08:29.423 | 1 | 83.47 | |
1 | 83.47 | |||
1 | 83.47 | |||
21/05/2025 | 16:07:05.991 | 3 | 83.39 | |
3 | 83.39 | |||
3 | 83.39 | |||
21/05/2025 | 16:02:47.554 | 20 | 83.45 | |
20 | 83.45 | |||
20 | 83.45 | |||
21/05/2025 | 16:02:18.475 | 1 | 83.39 | |
1 | 83.39 | |||
1 | 83.39 | |||
21/05/2025 | 16:02:14.030 | 1 | 83.38 | |
1 | 83.38 | |||
1 | 83.38 | |||
21/05/2025 | 16:01:51.481 | 28 | 83.32 | |
28 | 83.32 | |||
28 | 83.32 | |||
21/05/2025 | 16:01:49.731 | 13 | 83.29 | |
13 | 83.29 | |||
13 | 83.29 | |||
21/05/2025 | 16:00:03.995 | 1 | 83.41 | |
1 | 83.41 | |||
1 | 83.41 | |||
21/05/2025 | 15:57:12.882 | 5 | 83.40 | |
5 | 83.40 | |||
5 | 83.40 | |||
21/05/2025 | 15:56:37.253 | 1 | 83.47 | |
1 | 83.47 | |||
1 | 83.47 | |||
21/05/2025 | 15:56:20.352 | 1 | 83.47 | |
1 | 83.47 | |||
1 | 83.47 | |||
21/05/2025 | 15:55:28.323 | 1 | 83.48 | |
1 | 83.48 | |||
1 | 83.48 | |||
21/05/2025 | 15:54:03.189 | 1 | 83.40 | |
1 | 83.40 | |||
1 | 83.40 | |||
21/05/2025 | 15:53:38.030 | 3 | 83.46 | |
3 | 83.46 | |||
3 | 83.46 | |||
21/05/2025 | 15:53:07.341 | 6 | 83.52 | |
6 | 83.52 | |||
6 | 83.52 | |||
21/05/2025 | 15:52:51.536 | 1 | 83.48 | |
1 | 83.48 | |||
1 | 83.48 | |||
21/05/2025 | 15:51:37.066 | 2 | 83.51 | |
2 | 83.51 | |||
2 | 83.51 | |||
21/05/2025 | 15:51:19.651 | 1 | 83.50 | |
1 | 83.50 | |||
1 | 83.50 | |||
21/05/2025 | 15:48:01.265 | 4 | 83.36 | |
4 | 83.36 | |||
4 | 83.36 | |||
21/05/2025 | 15:48:01.168 | 1 | 83.42 | |
1 | 83.42 | |||
1 | 83.42 | |||
21/05/2025 | 15:47:39.239 | 3 | 83.37 | |
3 | 83.37 | |||
3 | 83.37 | |||
21/05/2025 | 15:47:09.453 | 1 | 83.42 | |
1 | 83.42 | |||
1 | 83.42 | |||
21/05/2025 | 15:46:44.503 | 2 | 83.42 | |
2 | 83.42 | |||
2 | 83.42 | |||
21/05/2025 | 15:45:50.350 | 2 | 83.40 | |
2 | 83.40 | |||
2 | 83.40 | |||
21/05/2025 | 15:45:01.438 | 34 | 83.35 | |
34 | 83.35 | |||
34 | 83.35 | |||
21/05/2025 | 15:45:00.640 | 25 | 83.40 | |
25 | 83.40 | |||
25 | 83.40 | |||
21/05/2025 | 15:44:24.300 | 1 | 83.37 | |
1 | 83.37 | |||
1 | 83.37 | |||
21/05/2025 | 15:44:24.000 | 1 | 83.37 | |
1 | 83.37 | |||
1 | 83.37 | |||
21/05/2025 | 15:43:33.637 | 15 | 83.33 | |
15 | 83.33 | |||
15 | 83.33 | |||
21/05/2025 | 15:42:12.168 | 1 | 83.34 | |
1 | 83.34 | |||
1 | 83.34 | |||
21/05/2025 | 15:37:00.721 | 2 | 83.25 | |
2 | 83.25 | |||
2 | 83.25 | |||
21/05/2025 | 15:36:23.341 | 2 | 83.18 | |
2 | 83.18 | |||
2 | 83.18 | |||
21/05/2025 | 15:36:10.184 | 4 | 83.16 | |
4 | 83.16 | |||
4 | 83.16 | |||
21/05/2025 | 15:36:05.251 | 2 | 83.27 | |
2 | 83.27 | |||
2 | 83.27 | |||
21/05/2025 | 15:35:41.094 | 1 | 83.27 | |
1 | 83.27 | |||
1 | 83.27 | |||
21/05/2025 | 15:35:15.994 | 65 | 83.14 | |
65 | 83.14 | |||
65 | 83.14 | |||
21/05/2025 | 15:35:06.974 | 1 | 83.22 | |
1 | 83.22 | |||
1 | 83.22 | |||
21/05/2025 | 15:33:31.261 | 4 | 83.25 | |
4 | 83.25 | |||
4 | 83.25 | |||
21/05/2025 | 15:32:16.482 | 4 | 83.14 | |
4 | 83.14 | |||
4 | 83.14 | |||
21/05/2025 | 15:31:38.914 | 1 336 | 83.00 | |
1 336 | 83.00 | |||
1 336 | 83.00 | |||
21/05/2025 | 15:30:21.148 | 1 | 82.75 | |
1 | 82.75 | |||
1 | 82.75 | |||
21/05/2025 | 15:29:16.656 | 2 | 83.08 | |
2 | 83.08 | |||
2 | 83.08 | |||
21/05/2025 | 15:29:05.684 | 1 | 83.02 | |
1 | 83.02 | |||
1 | 83.02 | |||
21/05/2025 | 15:24:09.287 | 8 | 83.06 | |
8 | 83.06 | |||
8 | 83.06 | |||
21/05/2025 | 15:23:09.607 | 1 | 83.10 | |
1 | 83.10 | |||
1 | 83.10 | |||
21/05/2025 | 15:14:32.511 | 1 | 83.13 | |
1 | 83.13 | |||
1 | 83.13 | |||
21/05/2025 | 15:13:39.294 | 1 | 83.13 | |
1 | 83.13 | |||
1 | 83.13 | |||
21/05/2025 | 15:13:16.153 | 4 | 83.08 | |
4 | 83.08 | |||
4 | 83.08 | |||
21/05/2025 | 15:12:46.282 | 1 | 83.14 | |
1 | 83.14 | |||
1 | 83.14 | |||
21/05/2025 | 15:11:45.019 | 2 | 83.11 | |
2 | 83.11 | |||
2 | 83.11 | |||
21/05/2025 | 15:10:10.322 | 2 | 83.15 | |
2 | 83.15 | |||
2 | 83.15 | |||
21/05/2025 | 15:09:13.696 | 3 | 83.15 | |
3 | 83.15 | |||
3 | 83.15 | |||
21/05/2025 | 15:09:09.430 | 40 | 83.19 | |
40 | 83.19 | |||
40 | 83.19 | |||
21/05/2025 | 15:08:32.666 | 1 | 83.18 | |
1 | 83.18 | |||
1 | 83.18 | |||
21/05/2025 | 15:05:36.423 | 48 | 83.13 | |
48 | 83.13 | |||
48 | 83.13 | |||
21/05/2025 | 15:05:25.278 | 6 | 83.14 | |
6 | 83.14 | |||
6 | 83.14 | |||
21/05/2025 | 15:03:49.487 | 1 | 83.10 | |
1 | 83.10 | |||
1 | 83.10 | |||
21/05/2025 | 15:02:56.358 | 1 | 83.13 | |
1 | 83.13 | |||
1 | 83.13 | |||
21/05/2025 | 15:02:02.017 | 2 | 83.14 | |
2 | 83.14 | |||
2 | 83.14 | |||
21/05/2025 | 15:01:35.343 | 1 | 83.11 | |
1 | 83.11 | |||
1 | 83.11 | |||
21/05/2025 | 15:01:25.784 | 10 | 83.12 | |
10 | 83.12 | |||
10 | 83.12 | |||
21/05/2025 | 15:01:08.179 | 2 | 83.18 | |
2 | 83.18 | |||
2 | 83.18 | |||
21/05/2025 | 15:00:51.819 | 3 | 83.15 | |
3 | 83.15 | |||
3 | 83.15 | |||
21/05/2025 | 15:00:06.790 | 1 | 83.17 | |
1 | 83.17 | |||
1 | 83.17 | |||
21/05/2025 | 14:59:59.041 | 1 | 83.16 | |
1 | 83.16 | |||
1 | 83.16 | |||
21/05/2025 | 14:57:06.254 | 50 | 83.22 | |
50 | 83.22 | |||
50 | 83.22 | |||
21/05/2025 | 14:56:51.392 | 1 | 83.17 | |
1 | 83.17 | |||
1 | 83.17 | |||
21/05/2025 | 14:53:56.290 | 2 | 83.15 | |
2 | 83.15 | |||
2 | 83.15 | |||
21/05/2025 | 14:53:48.848 | 1 | 83.20 | |
1 | 83.20 | |||
1 | 83.20 | |||
21/05/2025 | 14:50:27.857 | 1 | 83.18 | |
1 | 83.18 | |||
1 | 83.18 | |||
21/05/2025 | 14:49:49.934 | 1 | 83.23 | |
1 | 83.23 | |||
1 | 83.23 | |||
21/05/2025 | 14:48:58.306 | 1 | 83.25 | |
1 | 83.25 | |||
1 | 83.25 | |||
21/05/2025 | 14:48:02.359 | 1 | 83.20 | |
1 | 83.20 | |||
1 | 83.20 | |||
21/05/2025 | 14:47:11.849 | 3 | 83.19 | |
3 | 83.19 | |||
3 | 83.19 | |||
21/05/2025 | 14:46:53.841 | 2 | 83.25 | |
2 | 83.25 | |||
2 | 83.25 | |||
21/05/2025 | 14:45:21.813 | 100 | 83.18 | |
100 | 83.18 | |||
100 | 83.18 | |||
21/05/2025 | 14:44:37.093 | 1 | 83.25 | |
1 | 83.25 | |||
1 | 83.25 | |||
21/05/2025 | 14:43:41.579 | 1 | 83.22 | |
1 | 83.22 | |||
1 | 83.22 | |||
21/05/2025 | 14:42:49.112 | 1 | 83.22 | |
1 | 83.22 | |||
1 | 83.22 | |||
21/05/2025 | 14:41:44.313 | 23 | 83.21 | |
23 | 83.21 | |||
23 | 83.21 | |||
21/05/2025 | 14:41:07.660 | 1 | 83.16 | |
1 | 83.16 | |||
1 | 83.16 | |||
21/05/2025 | 14:41:04.136 | 4 | 83.16 | |
4 | 83.16 | |||
4 | 83.16 | |||
21/05/2025 | 14:40:09.288 | 3 | 83.22 | |
3 | 83.22 | |||
3 | 83.22 | |||
21/05/2025 | 14:39:16.122 | 4 | 83.26 | |
4 | 83.26 | |||
4 | 83.26 | |||
21/05/2025 | 14:38:24.094 | 1 | 83.29 | |
1 | 83.29 | |||
1 | 83.29 | |||
21/05/2025 | 14:38:14.746 | 1 | 83.23 | |
1 | 83.23 | |||
1 | 83.23 | |||
21/05/2025 | 14:38:13.128 | 1 | 83.23 | |
1 | 83.23 | |||
1 | 83.23 | |||
21/05/2025 | 14:38:11.215 | 1 | 83.23 | |
1 | 83.23 | |||
1 | 83.23 | |||
21/05/2025 | 14:38:10.813 | 1 | 83.23 | |
1 | 83.23 | |||
1 | 83.23 | |||
21/05/2025 | 14:38:00.748 | 1 | 83.28 | |
1 | 83.28 | |||
1 | 83.28 | |||
21/05/2025 | 14:37:31.756 | 1 | 83.29 | |
1 | 83.29 | |||
1 | 83.29 | |||
21/05/2025 | 14:36:30.363 | 1 | 83.24 | |
1 | 83.24 | |||
1 | 83.24 | |||
21/05/2025 | 14:35:51.814 | 11 | 83.21 | |
11 | 83.21 | |||
11 | 83.21 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00
Last Update:
21/05/2025 @ 22:00:00