Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
722
446
123,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/02/2025 | 08:58:03,376 | 30 | 123,84 | |
30 | 123,84 | |||
30 | 123,84 | |||
26/02/2025 | 08:57:33,615 | 50 | 124,00 | |
50 | 124,00 | |||
50 | 124,00 | |||
26/02/2025 | 08:57:24,198 | 3 | 124,08 | |
3 | 124,08 | |||
3 | 124,08 | |||
26/02/2025 | 08:57:15,540 | 17 | 124,08 | |
17 | 124,08 | |||
17 | 124,08 | |||
26/02/2025 | 08:57:07,393 | 4 | 124,08 | |
4 | 124,08 | |||
4 | 124,08 | |||
26/02/2025 | 08:56:55,038 | 5 | 124,08 | |
5 | 124,08 | |||
5 | 124,08 | |||
26/02/2025 | 08:56:54,947 | 50 | 124,08 | |
50 | 124,08 | |||
50 | 124,08 | |||
26/02/2025 | 08:56:44,570 | 60 | 123,84 | |
60 | 123,84 | |||
60 | 123,84 | |||
26/02/2025 | 08:56:21,745 | 50 | 123,82 | |
50 | 123,82 | |||
50 | 123,82 | |||
26/02/2025 | 08:56:18,366 | 20 | 124,08 | |
20 | 124,08 | |||
20 | 124,08 | |||
26/02/2025 | 08:56:05,660 | 40 | 124,08 | |
40 | 124,08 | |||
40 | 124,08 | |||
26/02/2025 | 08:55:58,911 | 20 | 124,08 | |
20 | 124,08 | |||
20 | 124,08 | |||
26/02/2025 | 08:55:56,188 | 10 | 124,08 | |
10 | 124,08 | |||
10 | 124,08 | |||
26/02/2025 | 08:55:53,924 | 50 | 124,08 | |
50 | 124,08 | |||
50 | 124,08 | |||
26/02/2025 | 08:55:40,782 | 273 | 123,86 | |
273 | 123,86 | |||
273 | 123,86 | |||
26/02/2025 | 08:55:38,929 | 16 | 124,08 | |
16 | 124,08 | |||
6 | 124,08 | |||
10 | 124,08 | |||
26/02/2025 | 08:55:31,552 | 500 | 123,90 | |
500 | 123,90 | |||
500 | 123,90 | |||
26/02/2025 | 08:55:28,071 | 3 | 124,08 | |
3 | 124,08 | |||
3 | 124,08 | |||
26/02/2025 | 08:54:49,047 | 3 245 | 124,20 | |
3 245 | 124,20 | |||
300 | 124,20 | |||
200 | 124,20 | |||
1 000 | 124,20 | |||
745 | 124,20 | |||
500 | 124,20 | |||
500 | 124,20 | |||
26/02/2025 | 08:54:48,953 | 400 | 124,14 | |
400 | 124,14 | |||
400 | 124,14 | |||
26/02/2025 | 08:54:45,982 | 181 | 124,02 | |
181 | 124,02 | |||
181 | 124,02 | |||
26/02/2025 | 08:54:35,932 | 25 | 123,84 | |
25 | 123,84 | |||
25 | 123,84 | |||
26/02/2025 | 08:54:30,654 | 288 | 123,88 | |
288 | 123,88 | |||
288 | 123,88 | |||
26/02/2025 | 08:54:17,853 | 745 | 123,92 | |
70 | 123,92 | |||
3 | 123,92 | |||
672 | 123,92 | |||
745 | 123,92 | |||
26/02/2025 | 08:54:02,266 | 500 | 123,92 | |
500 | 123,92 | |||
500 | 123,92 | |||
26/02/2025 | 08:54:01,886 | 17 | 124,18 | |
17 | 124,18 | |||
17 | 124,18 | |||
26/02/2025 | 08:53:55,444 | 500 | 123,92 | |
500 | 123,92 | |||
500 | 123,92 | |||
26/02/2025 | 08:53:54,038 | 422 | 123,92 | |
422 | 123,92 | |||
422 | 123,92 | |||
26/02/2025 | 08:53:48,546 | 200 | 123,98 | |
200 | 123,98 | |||
200 | 123,98 | |||
26/02/2025 | 08:53:47,113 | 38 | 123,92 | |
38 | 123,92 | |||
38 | 123,92 | |||
26/02/2025 | 08:53:40,878 | 500 | 123,92 | |
500 | 123,92 | |||
500 | 123,92 | |||
26/02/2025 | 08:53:34,642 | 80 | 123,90 | |
80 | 123,90 | |||
32 | 123,90 | |||
48 | 123,90 | |||
26/02/2025 | 08:53:32,542 | 50 | 124,18 | |
50 | 124,18 | |||
33 | 124,18 | |||
17 | 124,18 | |||
26/02/2025 | 08:53:21,915 | 1 364 | 124,02 | |
600 | 124,02 | |||
164 | 124,02 | |||
744 | 124,02 | |||
20 | 124,02 | |||
1 200 | 124,02 | |||
26/02/2025 | 08:53:17,952 | 500 | 123,98 | |
500 | 123,98 | |||
500 | 123,98 | |||
26/02/2025 | 08:53:16,262 | 4 | 123,98 | |
4 | 123,98 | |||
4 | 123,98 | |||
26/02/2025 | 08:53:02,191 | 145 | 123,98 | |
145 | 123,98 | |||
145 | 123,98 | |||
26/02/2025 | 08:52:55,792 | 10 | 123,98 | |
10 | 123,98 | |||
10 | 123,98 | |||
26/02/2025 | 08:52:54,090 | 300 | 123,98 | |
300 | 123,98 | |||
300 | 123,98 | |||
26/02/2025 | 08:52:23,041 | 1 004 | 123,98 | |
1 | 123,98 | |||
1 000 | 123,98 | |||
3 | 123,98 | |||
500 | 123,98 | |||
504 | 123,98 | |||
26/02/2025 | 08:52:11,165 | 500 | 123,96 | |
500 | 123,96 | |||
485 | 123,96 | |||
15 | 123,96 | |||
26/02/2025 | 08:52:06,089 | 7 | 123,96 | |
7 | 123,96 | |||
7 | 123,96 | |||
26/02/2025 | 08:51:53,110 | 11 | 123,90 | |
1 | 123,90 | |||
11 | 123,90 | |||
10 | 123,90 | |||
26/02/2025 | 08:50:52,524 | 400 | 123,90 | |
400 | 123,90 | |||
400 | 123,90 | |||
26/02/2025 | 08:50:44,763 | 10 | 123,90 | |
10 | 123,90 | |||
10 | 123,90 | |||
26/02/2025 | 08:50:34,940 | 12 | 123,90 | |
12 | 123,90 | |||
12 | 123,90 | |||
26/02/2025 | 08:50:34,647 | 5 | 123,96 | |
5 | 123,96 | |||
5 | 123,96 | |||
26/02/2025 | 08:50:34,340 | 40 | 123,90 | |
40 | 123,90 | |||
40 | 123,90 | |||
26/02/2025 | 08:50:28,243 | 245 | 123,90 | |
205 | 123,90 | |||
10 | 123,90 | |||
245 | 123,90 | |||
25 | 123,90 | |||
5 | 123,90 | |||
26/02/2025 | 08:49:32,254 | 400 | 123,92 | |
400 | 123,92 | |||
400 | 123,92 | |||
26/02/2025 | 08:49:25,015 | 300 | 123,92 | |
300 | 123,92 | |||
300 | 123,92 | |||
26/02/2025 | 08:49:23,622 | 7 | 123,96 | |
7 | 123,96 | |||
7 | 123,96 | |||
26/02/2025 | 08:49:13,564 | 8 | 123,96 | |
8 | 123,96 | |||
8 | 123,96 | |||
26/02/2025 | 08:49:03,585 | 2 | 123,96 | |
2 | 123,96 | |||
2 | 123,96 | |||
26/02/2025 | 08:49:01,482 | 9 | 123,76 | |
9 | 123,76 | |||
9 | 123,76 | |||
26/02/2025 | 08:48:49,049 | 25 | 123,76 | |
25 | 123,76 | |||
25 | 123,76 | |||
26/02/2025 | 08:48:42,391 | 4 | 123,96 | |
4 | 123,96 | |||
4 | 123,96 | |||
26/02/2025 | 08:48:25,919 | 30 | 123,96 | |
30 | 123,96 | |||
30 | 123,96 | |||
26/02/2025 | 08:48:23,891 | 100 | 123,96 | |
100 | 123,96 | |||
100 | 123,96 | |||
26/02/2025 | 08:48:20,214 | 4 | 123,66 | |
4 | 123,66 | |||
4 | 123,66 | |||
26/02/2025 | 08:48:12,121 | 6 | 123,62 | |
6 | 123,62 | |||
6 | 123,62 | |||
26/02/2025 | 08:48:01,956 | 161 | 123,96 | |
161 | 123,96 | |||
161 | 123,96 | |||
26/02/2025 | 08:47:52,932 | 16 | 123,96 | |
16 | 123,96 | |||
16 | 123,96 | |||
26/02/2025 | 08:47:52,632 | 26 | 123,62 | |
26 | 123,62 | |||
26 | 123,62 | |||
26/02/2025 | 08:47:36,923 | 3 | 123,72 | |
3 | 123,72 | |||
3 | 123,72 | |||
26/02/2025 | 08:47:25,353 | 3 | 123,96 | |
3 | 123,96 | |||
3 | 123,96 | |||
26/02/2025 | 08:47:22,137 | 5 | 123,96 | |
5 | 123,96 | |||
5 | 123,96 | |||
26/02/2025 | 08:47:15,853 | 100 | 123,92 | |
90 | 123,92 | |||
10 | 123,92 | |||
100 | 123,92 | |||
26/02/2025 | 08:47:09,379 | 585 | 123,74 | |
500 | 123,74 | |||
585 | 123,74 | |||
85 | 123,74 | |||
26/02/2025 | 08:47:01,354 | 10 | 123,92 | |
10 | 123,92 | |||
10 | 123,92 | |||
26/02/2025 | 08:46:50,322 | 8 | 123,92 | |
8 | 123,92 | |||
8 | 123,92 | |||
26/02/2025 | 08:46:49,424 | 4 | 123,92 | |
4 | 123,92 | |||
4 | 123,92 | |||
26/02/2025 | 08:46:40,224 | 50 | 123,92 | |
50 | 123,92 | |||
50 | 123,92 | |||
26/02/2025 | 08:46:30,490 | 477 | 123,80 | |
477 | 123,80 | |||
477 | 123,80 | |||
26/02/2025 | 08:46:19,979 | 500 | 123,92 | |
500 | 123,92 | |||
500 | 123,92 | |||
26/02/2025 | 08:46:14,329 | 39 | 123,72 | |
39 | 123,72 | |||
27 | 123,72 | |||
12 | 123,72 | |||
26/02/2025 | 08:46:11,889 | 10 | 123,72 | |
10 | 123,72 | |||
10 | 123,72 | |||
26/02/2025 | 08:46:03,614 | 20 | 123,92 | |
20 | 123,92 | |||
20 | 123,92 | |||
26/02/2025 | 08:46:03,322 | 1 | 123,92 | |
1 | 123,92 | |||
1 | 123,92 | |||
26/02/2025 | 08:45:59,438 | 12 | 123,92 | |
12 | 123,92 | |||
12 | 123,92 | |||
26/02/2025 | 08:45:38,912 | 100 | 123,92 | |
100 | 123,92 | |||
100 | 123,92 | |||
26/02/2025 | 08:45:36,066 | 500 | 123,90 | |
40 | 123,90 | |||
460 | 123,90 | |||
500 | 123,90 | |||
26/02/2025 | 08:45:27,505 | 305 | 123,72 | |
305 | 123,72 | |||
305 | 123,72 | |||
26/02/2025 | 08:45:21,314 | 5 | 123,92 | |
5 | 123,92 | |||
5 | 123,92 | |||
26/02/2025 | 08:45:17,422 | 2 | 123,92 | |
2 | 123,92 | |||
2 | 123,92 | |||
26/02/2025 | 08:45:13,044 | 387 | 123,72 | |
387 | 123,72 | |||
387 | 123,72 | |||
26/02/2025 | 08:45:10,840 | 80 | 123,92 | |
80 | 123,92 | |||
80 | 123,92 | |||
26/02/2025 | 08:45:01,628 | 18 | 123,92 | |
18 | 123,92 | |||
18 | 123,92 | |||
26/02/2025 | 08:44:56,745 | 114 | 123,62 | |
40 | 123,62 | |||
56 | 123,62 | |||
114 | 123,62 | |||
10 | 123,62 | |||
8 | 123,62 | |||
26/02/2025 | 08:44:51,184 | 500 | 123,92 | |
500 | 123,92 | |||
500 | 123,92 | |||
26/02/2025 | 08:44:10,571 | 10 | 123,88 | |
10 | 123,88 | |||
10 | 123,88 | |||
26/02/2025 | 08:43:47,719 | 500 | 123,80 | |
500 | 123,80 | |||
500 | 123,80 | |||
26/02/2025 | 08:43:43,704 | 500 | 123,80 | |
500 | 123,80 | |||
500 | 123,80 | |||
26/02/2025 | 08:43:22,553 | 500 | 123,80 | |
30 | 123,80 | |||
469 | 123,80 | |||
1 | 123,80 | |||
500 | 123,80 | |||
26/02/2025 | 08:43:19,537 | 2 377 | 124,00 | |
2 377 | 124,00 | |||
1 | 124,00 | |||
2 376 | 124,00 | |||
26/02/2025 | 08:42:55,853 | 2 123 | 124,00 | |
500 | 124,00 | |||
3 | 124,00 | |||
200 | 124,00 | |||
800 | 124,00 | |||
2 123 | 124,00 | |||
20 | 124,00 | |||
200 | 124,00 | |||
100 | 124,00 | |||
300 | 124,00 | |||
26/02/2025 | 08:42:41,983 | 700 | 124,02 | |
500 | 124,02 | |||
200 | 124,02 | |||
200 | 124,02 | |||
500 | 124,02 | |||
26/02/2025 | 08:42:36,903 | 500 | 124,02 | |
500 | 124,02 | |||
500 | 124,02 | |||
26/02/2025 | 08:42:29,973 | 500 | 123,90 | |
500 | 123,90 | |||
500 | 123,90 | |||
26/02/2025 | 08:42:07,361 | 50 | 123,90 | |
50 | 123,90 | |||
50 | 123,90 | |||
26/02/2025 | 08:41:57,288 | 1 | 123,90 | |
1 | 123,90 | |||
1 | 123,90 | |||
26/02/2025 | 08:41:54,616 | 20 | 123,90 | |
20 | 123,90 | |||
20 | 123,90 | |||
26/02/2025 | 08:41:39,530 | 12 | 123,90 | |
12 | 123,90 | |||
12 | 123,90 | |||
26/02/2025 | 08:41:39,279 | 48 | 123,90 | |
48 | 123,90 | |||
48 | 123,90 | |||
26/02/2025 | 08:41:29,335 | 5 | 123,90 | |
5 | 123,90 | |||
5 | 123,90 | |||
26/02/2025 | 08:41:27,651 | 160 | 123,90 | |
160 | 123,90 | |||
160 | 123,90 | |||
26/02/2025 | 08:41:15,904 | 150 | 123,90 | |
150 | 123,90 | |||
150 | 123,90 | |||
26/02/2025 | 08:40:26,106 | 25 | 123,88 | |
25 | 123,88 | |||
25 | 123,88 | |||
26/02/2025 | 08:39:56,394 | 1 000 | 123,84 | |
1 000 | 123,84 | |||
1 000 | 123,84 | |||
26/02/2025 | 08:39:51,930 | 500 | 123,82 | |
500 | 123,82 | |||
500 | 123,82 | |||
26/02/2025 | 08:39:46,824 | 3 | 123,64 | |
3 | 123,64 | |||
3 | 123,64 | |||
26/02/2025 | 08:39:40,108 | 24 | 123,82 | |
24 | 123,82 | |||
24 | 123,82 | |||
26/02/2025 | 08:39:34,617 | 35 | 123,82 | |
35 | 123,82 | |||
35 | 123,82 | |||
26/02/2025 | 08:39:33,659 | 35 | 123,82 | |
35 | 123,82 | |||
35 | 123,82 | |||
26/02/2025 | 08:39:31,579 | 60 | 123,82 | |
60 | 123,82 | |||
60 | 123,82 | |||
26/02/2025 | 08:39:31,454 | 540 | 123,82 | |
500 | 123,82 | |||
40 | 123,82 | |||
540 | 123,82 | |||
26/02/2025 | 08:39:30,456 | 60 | 123,62 | |
60 | 123,62 | |||
60 | 123,62 | |||
26/02/2025 | 08:39:15,156 | 500 | 123,60 | |
500 | 123,60 | |||
500 | 123,60 | |||
26/02/2025 | 08:39:02,066 | 6 | 123,82 | |
6 | 123,82 | |||
6 | 123,82 | |||
26/02/2025 | 08:38:50,468 | 4 | 123,60 | |
4 | 123,60 | |||
4 | 123,60 | |||
26/02/2025 | 08:38:49,347 | 5 | 123,82 | |
5 | 123,82 | |||
5 | 123,82 | |||
26/02/2025 | 08:38:44,411 | 300 | 123,60 | |
260 | 123,60 | |||
40 | 123,60 | |||
300 | 123,60 | |||
26/02/2025 | 08:38:36,113 | 1 | 123,82 | |
1 | 123,82 | |||
1 | 123,82 | |||
26/02/2025 | 08:38:05,001 | 40 | 123,82 | |
40 | 123,82 | |||
40 | 123,82 | |||
26/02/2025 | 08:38:01,228 | 125 | 123,82 | |
125 | 123,82 | |||
125 | 123,82 | |||
26/02/2025 | 08:37:58,892 | 200 | 123,82 | |
200 | 123,82 | |||
200 | 123,82 | |||
26/02/2025 | 08:37:56,774 | 25 | 123,60 | |
25 | 123,60 | |||
25 | 123,60 | |||
26/02/2025 | 08:37:41,457 | 25 | 123,80 | |
25 | 123,80 | |||
25 | 123,80 | |||
26/02/2025 | 08:37:37,926 | 41 | 123,82 | |
41 | 123,82 | |||
41 | 123,82 | |||
26/02/2025 | 08:37:33,053 | 690 | 123,82 | |
497 | 123,82 | |||
100 | 123,82 | |||
690 | 123,82 | |||
53 | 123,82 | |||
40 | 123,82 | |||
26/02/2025 | 08:37:25,968 | 5 | 123,82 | |
5 | 123,82 | |||
5 | 123,82 | |||
26/02/2025 | 08:37:24,047 | 10 | 123,82 | |
10 | 123,82 | |||
10 | 123,82 | |||
26/02/2025 | 08:36:59,192 | 100 | 123,52 | |
100 | 123,52 | |||
50 | 123,52 | |||
25 | 123,52 | |||
25 | 123,52 | |||
26/02/2025 | 08:36:54,646 | 400 | 123,60 | |
400 | 123,60 | |||
40 | 123,60 | |||
210 | 123,60 | |||
150 | 123,60 | |||
26/02/2025 | 08:36:24,588 | 85 | 123,90 | |
85 | 123,90 | |||
85 | 123,90 | |||
26/02/2025 | 08:36:24,253 | 1 | 123,90 | |
1 | 123,90 | |||
1 | 123,90 | |||
26/02/2025 | 08:36:20,740 | 415 | 123,90 | |
415 | 123,90 | |||
405 | 123,90 | |||
10 | 123,90 | |||
26/02/2025 | 08:36:11,771 | 990 | 123,88 | |
990 | 123,88 | |||
990 | 123,88 | |||
26/02/2025 | 08:36:11,233 | 1 | 123,70 | |
1 | 123,70 | |||
1 | 123,70 | |||
26/02/2025 | 08:36:10,281 | 1 | 123,96 | |
1 | 123,96 | |||
1 | 123,96 | |||
26/02/2025 | 08:36:08,825 | 40 | 123,96 | |
40 | 123,96 | |||
40 | 123,96 | |||
26/02/2025 | 08:36:01,851 | 1 000 | 123,88 | |
980 | 123,88 | |||
1 000 | 123,88 | |||
10 | 123,88 | |||
10 | 123,88 | |||
26/02/2025 | 08:35:49,653 | 41 | 123,70 | |
41 | 123,70 | |||
41 | 123,70 | |||
26/02/2025 | 08:35:49,540 | 150 | 123,76 | |
62 | 123,76 | |||
150 | 123,76 | |||
88 | 123,76 | |||
26/02/2025 | 08:35:48,339 | 10 | 123,86 | |
10 | 123,86 | |||
10 | 123,86 | |||
26/02/2025 | 08:35:42,836 | 350 | 123,86 | |
350 | 123,86 | |||
350 | 123,86 | |||
26/02/2025 | 08:35:15,798 | 15 | 123,86 | |
15 | 123,86 | |||
15 | 123,86 | |||
26/02/2025 | 08:35:15,435 | 4 | 123,86 | |
4 | 123,86 | |||
4 | 123,86 | |||
26/02/2025 | 08:34:59,866 | 180 | 123,92 | |
80 | 123,92 | |||
100 | 123,92 | |||
180 | 123,92 | |||
26/02/2025 | 08:34:48,056 | 200 | 123,80 | |
200 | 123,80 | |||
200 | 123,80 | |||
26/02/2025 | 08:34:44,421 | 50 | 123,78 | |
50 | 123,78 | |||
50 | 123,78 | |||
26/02/2025 | 08:34:42,253 | 70 | 123,78 | |
70 | 123,78 | |||
70 | 123,78 | |||
26/02/2025 | 08:34:38,248 | 80 | 123,78 | |
80 | 123,78 | |||
80 | 123,78 | |||
26/02/2025 | 08:34:18,972 | 230 | 123,76 | |
230 | 123,76 | |||
230 | 123,76 | |||
26/02/2025 | 08:34:18,507 | 40 | 123,76 | |
40 | 123,76 | |||
40 | 123,76 | |||
26/02/2025 | 08:34:15,585 | 18 | 123,76 | |
18 | 123,76 | |||
18 | 123,76 | |||
26/02/2025 | 08:34:12,560 | 110 | 123,76 | |
110 | 123,76 | |||
110 | 123,76 | |||
26/02/2025 | 08:34:11,916 | 161 | 123,78 | |
161 | 123,78 | |||
50 | 123,78 | |||
100 | 123,78 | |||
11 | 123,78 | |||
26/02/2025 | 08:34:11,501 | 25 | 123,76 | |
25 | 123,76 | |||
25 | 123,76 | |||
26/02/2025 | 08:34:06,688 | 3 | 123,76 | |
3 | 123,76 | |||
3 | 123,76 | |||
26/02/2025 | 08:33:59,630 | 1 | 123,78 | |
1 | 123,78 | |||
1 | 123,78 | |||
26/02/2025 | 08:33:52,318 | 15 | 123,78 | |
15 | 123,78 | |||
15 | 123,78 | |||
26/02/2025 | 08:33:44,162 | 180 | 123,76 | |
180 | 123,76 | |||
30 | 123,76 | |||
150 | 123,76 | |||
26/02/2025 | 08:33:40,586 | 26 | 123,76 | |
26 | 123,76 | |||
26 | 123,76 | |||
26/02/2025 | 08:33:19,513 | 300 | 123,74 | |
226 | 123,74 | |||
74 | 123,74 | |||
300 | 123,74 | |||
26/02/2025 | 08:33:08,915 | 177 | 123,68 | |
177 | 123,68 | |||
177 | 123,68 | |||
26/02/2025 | 08:33:08,433 | 10 | 123,74 | |
10 | 123,74 | |||
10 | 123,74 | |||
26/02/2025 | 08:32:58,480 | 400 | 123,68 | |
400 | 123,68 | |||
400 | 123,68 | |||
26/02/2025 | 08:32:53,118 | 10 | 123,66 | |
10 | 123,66 | |||
10 | 123,66 | |||
26/02/2025 | 08:32:51,501 | 10 | 123,66 | |
10 | 123,66 | |||
10 | 123,66 | |||
26/02/2025 | 08:32:49,493 | 500 | 123,70 | |
500 | 123,70 | |||
370 | 123,70 | |||
130 | 123,70 | |||
26/02/2025 | 08:32:39,916 | 280 | 123,68 | |
100 | 123,68 | |||
180 | 123,68 | |||
280 | 123,68 | |||
26/02/2025 | 08:32:35,606 | 50 | 123,68 | |
10 | 123,68 | |||
50 | 123,68 | |||
40 | 123,68 | |||
26/02/2025 | 08:32:08,689 | 440 | 123,60 | |
200 | 123,60 | |||
240 | 123,60 | |||
440 | 123,60 | |||
26/02/2025 | 08:31:55,162 | 400 | 123,58 | |
400 | 123,58 | |||
400 | 123,58 | |||
26/02/2025 | 08:31:44,437 | 6 | 123,58 | |
6 | 123,58 | |||
6 | 123,58 | |||
26/02/2025 | 08:31:39,008 | 8 | 123,58 | |
8 | 123,58 | |||
8 | 123,58 | |||
26/02/2025 | 08:31:32,926 | 5 | 123,58 | |
5 | 123,58 | |||
5 | 123,58 | |||
26/02/2025 | 08:31:25,947 | 480 | 123,46 | |
480 | 123,46 | |||
480 | 123,46 | |||
26/02/2025 | 08:31:13,226 | 200 | 123,48 | |
200 | 123,48 | |||
200 | 123,48 | |||
26/02/2025 | 08:30:57,837 | 14 | 123,58 | |
14 | 123,58 | |||
14 | 123,58 | |||
26/02/2025 | 08:30:56,752 | 2 | 123,58 | |
2 | 123,58 | |||
2 | 123,58 | |||
26/02/2025 | 08:30:27,323 | 6 | 123,58 | |
6 | 123,58 | |||
6 | 123,58 | |||
26/02/2025 | 08:29:59,575 | 400 | 123,50 | |
400 | 123,50 | |||
400 | 123,50 | |||
26/02/2025 | 08:29:54,599 | 11 | 123,58 | |
11 | 123,58 | |||
11 | 123,58 | |||
26/02/2025 | 08:29:53,200 | 50 | 123,58 | |
50 | 123,58 | |||
50 | 123,58 | |||
26/02/2025 | 08:29:47,147 | 80 | 123,58 | |
80 | 123,58 | |||
80 | 123,58 | |||
26/02/2025 | 08:29:46,131 | 3 | 123,58 | |
3 | 123,58 | |||
3 | 123,58 | |||
26/02/2025 | 08:29:39,993 | 1 000 | 123,50 | |
1 000 | 123,50 | |||
1 000 | 123,50 | |||
26/02/2025 | 08:29:36,070 | 500 | 123,48 | |
500 | 123,48 | |||
500 | 123,48 | |||
26/02/2025 | 08:29:26,658 | 30 | 123,64 | |
30 | 123,64 | |||
30 | 123,64 | |||
26/02/2025 | 08:29:17,636 | 200 | 123,60 | |
200 | 123,60 | |||
200 | 123,60 | |||
26/02/2025 | 08:29:10,602 | 162 | 123,64 | |
162 | 123,64 | |||
162 | 123,64 | |||
26/02/2025 | 08:29:08,243 | 121 | 123,64 | |
40 | 123,64 | |||
81 | 123,64 | |||
121 | 123,64 | |||
26/02/2025 | 08:29:02,390 | 100 | 123,58 | |
100 | 123,58 | |||
100 | 123,58 | |||
26/02/2025 | 08:28:59,012 | 200 | 123,40 | |
200 | 123,40 | |||
200 | 123,40 | |||
26/02/2025 | 08:28:51,975 | 50 | 123,58 | |
50 | 123,58 | |||
50 | 123,58 | |||
26/02/2025 | 08:28:46,319 | 10 | 123,56 | |
10 | 123,56 | |||
10 | 123,56 | |||
26/02/2025 | 08:28:44,950 | 1 | 123,56 | |
1 | 123,56 | |||
1 | 123,56 | |||
26/02/2025 | 08:28:41,939 | 5 082 | 123,50 | |
40 | 123,50 | |||
1 000 | 123,50 | |||
2 042 | 123,50 | |||
5 000 | 123,50 | |||
40 | 123,50 | |||
1 000 | 123,50 | |||
1 000 | 123,50 | |||
1 | 123,50 | |||
41 | 123,50 | |||
26/02/2025 | 08:27:53,908 | 500 | 123,52 | |
500 | 123,52 | |||
500 | 123,52 | |||
26/02/2025 | 08:27:53,536 | 20 | 123,60 | |
20 | 123,60 | |||
20 | 123,60 | |||
26/02/2025 | 08:27:32,226 | 500 | 123,46 | |
500 | 123,46 | |||
499 | 123,46 | |||
1 | 123,46 | |||
26/02/2025 | 08:27:31,900 | 30 | 123,60 | |
30 | 123,60 | |||
30 | 123,60 | |||
26/02/2025 | 08:27:16,069 | 500 | 123,44 | |
500 | 123,44 | |||
500 | 123,44 | |||
26/02/2025 | 08:27:09,148 | 500 | 123,40 | |
500 | 123,40 | |||
485 | 123,40 | |||
15 | 123,40 | |||
26/02/2025 | 08:27:08,749 | 14 | 123,60 | |
14 | 123,60 | |||
14 | 123,60 | |||
26/02/2025 | 08:27:03,280 | 1 504 | 123,50 | |
1 000 | 123,50 | |||
200 | 123,50 | |||
304 | 123,50 | |||
1 504 | 123,50 | |||
26/02/2025 | 08:26:49,142 | 3 000 | 123,50 | |
1 000 | 123,50 | |||
500 | 123,50 | |||
4 | 123,50 | |||
2 996 | 123,50 | |||
500 | 123,50 | |||
1 000 | 123,50 | |||
26/02/2025 | 08:26:33,749 | 5 000 | 123,50 | |
4 500 | 123,50 | |||
3 000 | 123,50 | |||
500 | 123,50 | |||
2 000 | 123,50 | |||
26/02/2025 | 08:26:23,731 | 500 | 123,52 | |
500 | 123,52 | |||
500 | 123,52 | |||
26/02/2025 | 08:26:23,664 | 16 | 123,60 | |
16 | 123,60 | |||
16 | 123,60 | |||
26/02/2025 | 08:26:17,203 | 500 | 123,52 | |
500 | 123,52 | |||
500 | 123,52 | |||
26/02/2025 | 08:26:13,760 | 500 | 123,52 | |
500 | 123,52 | |||
500 | 123,52 | |||
26/02/2025 | 08:26:13,341 | 4 | 123,64 | |
4 | 123,64 | |||
4 | 123,64 | |||
26/02/2025 | 08:26:11,482 | 500 | 123,52 | |
500 | 123,52 | |||
500 | 123,52 | |||
26/02/2025 | 08:26:01,173 | 500 | 123,52 | |
500 | 123,52 | |||
500 | 123,52 | |||
26/02/2025 | 08:26:01,044 | 500 | 123,52 | |
500 | 123,52 | |||
500 | 123,52 | |||
26/02/2025 | 08:26:00,986 | 500 | 123,42 | |
500 | 123,42 | |||
500 | 123,42 | |||
26/02/2025 | 08:25:59,252 | 400 | 123,34 | |
400 | 123,34 | |||
400 | 123,34 | |||
26/02/2025 | 08:25:57,537 | 9 | 123,42 | |
9 | 123,42 | |||
9 | 123,42 | |||
26/02/2025 | 08:25:45,338 | 150 | 123,36 | |
150 | 123,36 | |||
150 | 123,36 | |||
26/02/2025 | 08:25:42,292 | 28 | 123,48 | |
28 | 123,48 | |||
28 | 123,48 | |||
26/02/2025 | 08:25:23,841 | 10 | 123,48 | |
10 | 123,48 | |||
10 | 123,48 | |||
26/02/2025 | 08:25:13,551 | 16 | 123,48 | |
16 | 123,48 | |||
16 | 123,48 | |||
26/02/2025 | 08:24:42,324 | 20 | 123,48 | |
20 | 123,48 | |||
20 | 123,48 | |||
26/02/2025 | 08:24:40,662 | 10 | 123,48 | |
10 | 123,48 | |||
10 | 123,48 | |||
26/02/2025 | 08:24:29,121 | 1 | 123,48 | |
1 | 123,48 | |||
1 | 123,48 | |||
26/02/2025 | 08:24:25,613 | 80 | 123,48 | |
80 | 123,48 | |||
80 | 123,48 | |||
26/02/2025 | 08:24:14,186 | 2 | 123,48 | |
2 | 123,48 | |||
2 | 123,48 | |||
26/02/2025 | 08:23:46,878 | 12 | 123,48 | |
12 | 123,48 | |||
12 | 123,48 | |||
26/02/2025 | 08:23:36,500 | 242 | 123,48 | |
242 | 123,48 | |||
202 | 123,48 | |||
40 | 123,48 | |||
26/02/2025 | 08:23:29,774 | 17 | 123,48 | |
17 | 123,48 | |||
17 | 123,48 | |||
26/02/2025 | 08:23:26,085 | 9 | 123,48 | |
9 | 123,48 | |||
9 | 123,48 | |||
26/02/2025 | 08:23:11,502 | 40 | 123,48 | |
40 | 123,48 | |||
40 | 123,48 | |||
26/02/2025 | 08:23:02,851 | 200 | 123,48 | |
200 | 123,48 | |||
200 | 123,48 | |||
26/02/2025 | 08:22:42,241 | 1 | 123,24 | |
1 | 123,24 | |||
1 | 123,24 | |||
26/02/2025 | 08:22:37,410 | 1 500 | 123,48 | |
1 500 | 123,48 | |||
1 500 | 123,48 | |||
26/02/2025 | 08:22:30,008 | 500 | 123,50 | |
500 | 123,50 | |||
500 | 123,50 | |||
26/02/2025 | 08:22:24,641 | 4 | 123,64 | |
4 | 123,64 | |||
4 | 123,64 | |||
26/02/2025 | 08:22:21,521 | 40 | 123,50 | |
40 | 123,50 | |||
40 | 123,50 | |||
26/02/2025 | 08:22:18,174 | 10 | 123,64 | |
10 | 123,64 | |||
10 | 123,64 | |||
26/02/2025 | 08:22:12,366 | 2 | 123,64 | |
2 | 123,64 | |||
2 | 123,64 | |||
26/02/2025 | 08:22:12,105 | 24 | 123,64 | |
24 | 123,64 | |||
24 | 123,64 | |||
26/02/2025 | 08:22:06,694 | 4 | 123,50 | |
4 | 123,50 | |||
4 | 123,50 | |||
26/02/2025 | 08:21:53,091 | 525 | 123,50 | |
525 | 123,50 | |||
525 | 123,50 | |||
26/02/2025 | 08:21:51,745 | 1 | 123,64 | |
1 | 123,64 | |||
1 | 123,64 | |||
26/02/2025 | 08:21:45,266 | 531 | 123,50 | |
1 | 123,50 | |||
525 | 123,50 | |||
531 | 123,50 | |||
5 | 123,50 | |||
26/02/2025 | 08:21:19,328 | 500 | 123,48 | |
500 | 123,48 | |||
500 | 123,48 | |||
26/02/2025 | 08:21:19,040 | 25 | 123,48 | |
25 | 123,48 | |||
25 | 123,48 | |||
26/02/2025 | 08:21:12,180 | 1 | 123,48 | |
1 | 123,48 | |||
1 | 123,48 | |||
26/02/2025 | 08:20:46,487 | 10 | 123,48 | |
10 | 123,48 | |||
10 | 123,48 | |||
26/02/2025 | 08:20:44,708 | 20 | 123,48 | |
20 | 123,48 | |||
20 | 123,48 | |||
26/02/2025 | 08:20:42,657 | 20 | 123,48 | |
20 | 123,48 | |||
20 | 123,48 | |||
26/02/2025 | 08:20:39,298 | 21 | 123,48 | |
21 | 123,48 | |||
21 | 123,48 | |||
26/02/2025 | 08:20:33,131 | 25 | 123,24 | |
25 | 123,24 | |||
25 | 123,24 | |||
26/02/2025 | 08:20:31,045 | 40 | 123,48 | |
40 | 123,48 | |||
40 | 123,48 | |||
26/02/2025 | 08:20:22,444 | 10 | 123,48 | |
10 | 123,48 | |||
10 | 123,48 | |||
26/02/2025 | 08:20:05,603 | 1 | 123,48 | |
1 | 123,48 | |||
1 | 123,48 | |||
26/02/2025 | 08:19:59,677 | 50 | 123,40 | |
50 | 123,40 | |||
50 | 123,40 | |||
26/02/2025 | 08:19:56,118 | 25 | 123,24 | |
25 | 123,24 | |||
25 | 123,24 | |||
26/02/2025 | 08:19:55,401 | 3 | 123,48 | |
3 | 123,48 | |||
3 | 123,48 | |||
26/02/2025 | 08:19:42,557 | 500 | 123,24 | |
25 | 123,24 | |||
475 | 123,24 | |||
500 | 123,24 | |||
26/02/2025 | 08:19:42,195 | 80 | 123,48 | |
80 | 123,48 | |||
80 | 123,48 | |||
26/02/2025 | 08:19:32,225 | 20 | 123,24 | |
20 | 123,24 | |||
20 | 123,24 | |||
26/02/2025 | 08:19:29,136 | 25 | 123,48 | |
25 | 123,48 | |||
25 | 123,48 | |||
26/02/2025 | 08:19:24,685 | 17 | 123,48 | |
17 | 123,48 | |||
17 | 123,48 | |||
26/02/2025 | 08:19:12,973 | 3 | 123,48 | |
3 | 123,48 | |||
3 | 123,48 | |||
26/02/2025 | 08:19:04,389 | 500 | 123,48 | |
500 | 123,48 | |||
500 | 123,48 | |||
26/02/2025 | 08:18:59,393 | 2 | 123,48 | |
2 | 123,48 | |||
2 | 123,48 | |||
26/02/2025 | 08:18:55,215 | 531 | 123,42 | |
531 | 123,42 | |||
531 | 123,42 | |||
26/02/2025 | 08:18:51,552 | 500 | 123,40 | |
500 | 123,40 | |||
500 | 123,40 | |||
26/02/2025 | 08:18:51,399 | 20 | 123,40 | |
20 | 123,40 | |||
20 | 123,40 | |||
26/02/2025 | 08:18:41,555 | 3 | 123,40 | |
3 | 123,40 | |||
3 | 123,40 | |||
26/02/2025 | 08:18:38,503 | 100 | 123,30 | |
100 | 123,30 | |||
100 | 123,30 | |||
26/02/2025 | 08:18:38,283 | 60 | 123,40 | |
60 | 123,40 | |||
60 | 123,40 | |||
26/02/2025 | 08:18:27,575 | 138 | 123,42 | |
138 | 123,42 | |||
138 | 123,42 | |||
26/02/2025 | 08:18:24,986 | 400 | 123,44 | |
400 | 123,44 | |||
400 | 123,44 | |||
26/02/2025 | 08:18:21,035 | 5 | 123,48 | |
5 | 123,48 | |||
5 | 123,48 | |||
26/02/2025 | 08:18:09,507 | 489 | 123,50 | |
30 | 123,50 | |||
459 | 123,50 | |||
489 | 123,50 | |||
26/02/2025 | 08:18:06,280 | 489 | 123,52 | |
489 | 123,52 | |||
489 | 123,52 | |||
26/02/2025 | 08:18:05,843 | 240 | 123,52 | |
240 | 123,52 | |||
100 | 123,52 | |||
128 | 123,52 | |||
12 | 123,52 | |||
26/02/2025 | 08:18:00,378 | 489 | 123,52 | |
489 | 123,52 | |||
489 | 123,52 | |||
26/02/2025 | 08:17:54,036 | 489 | 123,52 | |
489 | 123,52 | |||
489 | 123,52 | |||
26/02/2025 | 08:17:41,849 | 254 | 123,66 | |
193 | 123,66 | |||
254 | 123,66 | |||
61 | 123,66 | |||
26/02/2025 | 08:17:38,762 | 254 | 123,66 | |
254 | 123,66 | |||
254 | 123,66 | |||
26/02/2025 | 08:17:20,375 | 24 | 123,64 | |
24 | 123,64 | |||
24 | 123,64 | |||
26/02/2025 | 08:17:10,182 | 61 | 123,54 | |
61 | 123,54 | |||
61 | 123,54 | |||
26/02/2025 | 08:17:06,192 | 400 | 123,72 | |
150 | 123,72 | |||
400 | 123,72 | |||
250 | 123,72 | |||
26/02/2025 | 08:17:02,660 | 400 | 123,70 | |
400 | 123,70 | |||
400 | 123,70 | |||
26/02/2025 | 08:16:59,077 | 254 | 123,66 | |
254 | 123,66 | |||
254 | 123,66 | |||
26/02/2025 | 08:16:50,980 | 25 | 123,62 | |
25 | 123,62 | |||
25 | 123,62 | |||
26/02/2025 | 08:16:36,255 | 18 | 123,64 | |
18 | 123,64 | |||
18 | 123,64 | |||
26/02/2025 | 08:16:15,238 | 12 | 123,64 | |
12 | 123,64 | |||
12 | 123,64 | |||
26/02/2025 | 08:16:06,882 | 29 | 123,64 | |
29 | 123,64 | |||
29 | 123,64 | |||
26/02/2025 | 08:15:53,655 | 15 | 123,44 | |
15 | 123,44 | |||
15 | 123,44 | |||
26/02/2025 | 08:15:50,048 | 10 | 123,64 | |
10 | 123,64 | |||
10 | 123,64 | |||
26/02/2025 | 08:15:47,760 | 20 | 123,64 | |
20 | 123,64 | |||
20 | 123,64 | |||
26/02/2025 | 08:15:37,123 | 100 | 123,44 | |
100 | 123,44 | |||
100 | 123,44 | |||
26/02/2025 | 08:15:32,642 | 11 | 123,64 | |
11 | 123,64 | |||
11 | 123,64 | |||
26/02/2025 | 08:15:25,957 | 1 | 123,64 | |
1 | 123,64 | |||
1 | 123,64 | |||
26/02/2025 | 08:15:09,811 | 9 | 123,64 | |
9 | 123,64 | |||
9 | 123,64 | |||
26/02/2025 | 08:15:07,764 | 103 | 123,64 | |
103 | 123,64 | |||
103 | 123,64 | |||
26/02/2025 | 08:15:04,760 | 40 | 123,60 | |
40 | 123,60 | |||
40 | 123,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/02/2025 @ 08:58:05
dernière actualisation:
26/02/2025 @ 08:58:05