Tradegate Exchange

Nvidia Corp.

661

403

123.90

Date	Time	Volume	Order Volume	Price
26/02/2025	08:50:52.524	400		123.90
			400	123.90
			400	123.90
26/02/2025	08:50:44.763	10		123.90
			10	123.90
			10	123.90
26/02/2025	08:50:34.940	12		123.90
			12	123.90
			12	123.90
26/02/2025	08:50:34.647	5		123.96
			5	123.96
			5	123.96
26/02/2025	08:50:34.340	40		123.90
			40	123.90
			40	123.90
26/02/2025	08:50:28.243	245		123.90
			205	123.90
			10	123.90
			245	123.90
			25	123.90
			5	123.90
26/02/2025	08:49:32.254	400		123.92
			400	123.92
			400	123.92
26/02/2025	08:49:25.015	300		123.92
			300	123.92
			300	123.92
26/02/2025	08:49:23.622	7		123.96
			7	123.96
			7	123.96
26/02/2025	08:49:13.564	8		123.96
			8	123.96
			8	123.96
26/02/2025	08:49:03.585	2		123.96
			2	123.96
			2	123.96
26/02/2025	08:49:01.482	9		123.76
			9	123.76
			9	123.76
26/02/2025	08:48:49.049	25		123.76
			25	123.76
			25	123.76
26/02/2025	08:48:42.391	4		123.96
			4	123.96
			4	123.96
26/02/2025	08:48:25.919	30		123.96
			30	123.96
			30	123.96
26/02/2025	08:48:23.891	100		123.96
			100	123.96
			100	123.96
26/02/2025	08:48:20.214	4		123.66
			4	123.66
			4	123.66
26/02/2025	08:48:12.121	6		123.62
			6	123.62
			6	123.62
26/02/2025	08:48:01.956	161		123.96
			161	123.96
			161	123.96
26/02/2025	08:47:52.932	16		123.96
			16	123.96
			16	123.96
26/02/2025	08:47:52.632	26		123.62
			26	123.62
			26	123.62
26/02/2025	08:47:36.923	3		123.72
			3	123.72
			3	123.72
26/02/2025	08:47:25.353	3		123.96
			3	123.96
			3	123.96
26/02/2025	08:47:22.137	5		123.96
			5	123.96
			5	123.96
26/02/2025	08:47:15.853	100		123.92
			90	123.92
			10	123.92
			100	123.92
26/02/2025	08:47:09.379	585		123.74
			500	123.74
			585	123.74
			85	123.74
26/02/2025	08:47:01.354	10		123.92
			10	123.92
			10	123.92
26/02/2025	08:46:50.322	8		123.92
			8	123.92
			8	123.92
26/02/2025	08:46:49.424	4		123.92
			4	123.92
			4	123.92
26/02/2025	08:46:40.224	50		123.92
			50	123.92
			50	123.92
26/02/2025	08:46:30.490	477		123.80
			477	123.80
			477	123.80
26/02/2025	08:46:19.979	500		123.92
			500	123.92
			500	123.92
26/02/2025	08:46:14.329	39		123.72
			39	123.72
			27	123.72
			12	123.72
26/02/2025	08:46:11.889	10		123.72
			10	123.72
			10	123.72
26/02/2025	08:46:03.614	20		123.92
			20	123.92
			20	123.92
26/02/2025	08:46:03.322	1		123.92
			1	123.92
			1	123.92
26/02/2025	08:45:59.438	12		123.92
			12	123.92
			12	123.92
26/02/2025	08:45:38.912	100		123.92
			100	123.92
			100	123.92
26/02/2025	08:45:36.066	500		123.90
			40	123.90
			460	123.90
			500	123.90
26/02/2025	08:45:27.505	305		123.72
			305	123.72
			305	123.72
26/02/2025	08:45:21.314	5		123.92
			5	123.92
			5	123.92
26/02/2025	08:45:17.422	2		123.92
			2	123.92
			2	123.92
26/02/2025	08:45:13.044	387		123.72
			387	123.72
			387	123.72
26/02/2025	08:45:10.840	80		123.92
			80	123.92
			80	123.92
26/02/2025	08:45:01.628	18		123.92
			18	123.92
			18	123.92
26/02/2025	08:44:56.745	114		123.62
			40	123.62
			56	123.62
			114	123.62
			10	123.62
			8	123.62
26/02/2025	08:44:51.184	500		123.92
			500	123.92
			500	123.92
26/02/2025	08:44:10.571	10		123.88
			10	123.88
			10	123.88
26/02/2025	08:43:47.719	500		123.80
			500	123.80
			500	123.80
26/02/2025	08:43:43.704	500		123.80
			500	123.80
			500	123.80
26/02/2025	08:43:22.553	500		123.80
			30	123.80
			469	123.80
			1	123.80
			500	123.80
26/02/2025	08:43:19.537	2 377		124.00
			2 377	124.00
			1	124.00
			2 376	124.00
26/02/2025	08:42:55.853	2 123		124.00
			500	124.00
			3	124.00
			200	124.00
			800	124.00
			2 123	124.00
			20	124.00
			200	124.00
			100	124.00
			300	124.00
26/02/2025	08:42:41.983	700		124.02
			500	124.02
			200	124.02
			200	124.02
			500	124.02
26/02/2025	08:42:36.903	500		124.02
			500	124.02
			500	124.02
26/02/2025	08:42:29.973	500		123.90
			500	123.90
			500	123.90
26/02/2025	08:42:07.361	50		123.90
			50	123.90
			50	123.90
26/02/2025	08:41:57.288	1		123.90
			1	123.90
			1	123.90
26/02/2025	08:41:54.616	20		123.90
			20	123.90
			20	123.90
26/02/2025	08:41:39.530	12		123.90
			12	123.90
			12	123.90
26/02/2025	08:41:39.279	48		123.90
			48	123.90
			48	123.90
26/02/2025	08:41:29.335	5		123.90
			5	123.90
			5	123.90
26/02/2025	08:41:27.651	160		123.90
			160	123.90
			160	123.90
26/02/2025	08:41:15.904	150		123.90
			150	123.90
			150	123.90
26/02/2025	08:40:26.106	25		123.88
			25	123.88
			25	123.88
26/02/2025	08:39:56.394	1 000		123.84
			1 000	123.84
			1 000	123.84
26/02/2025	08:39:51.930	500		123.82
			500	123.82
			500	123.82
26/02/2025	08:39:46.824	3		123.64
			3	123.64
			3	123.64
26/02/2025	08:39:40.108	24		123.82
			24	123.82
			24	123.82
26/02/2025	08:39:34.617	35		123.82
			35	123.82
			35	123.82
26/02/2025	08:39:33.659	35		123.82
			35	123.82
			35	123.82
26/02/2025	08:39:31.579	60		123.82
			60	123.82
			60	123.82
26/02/2025	08:39:31.454	540		123.82
			500	123.82
			40	123.82
			540	123.82
26/02/2025	08:39:30.456	60		123.62
			60	123.62
			60	123.62
26/02/2025	08:39:15.156	500		123.60
			500	123.60
			500	123.60
26/02/2025	08:39:02.066	6		123.82
			6	123.82
			6	123.82
26/02/2025	08:38:50.468	4		123.60
			4	123.60
			4	123.60
26/02/2025	08:38:49.347	5		123.82
			5	123.82
			5	123.82
26/02/2025	08:38:44.411	300		123.60
			260	123.60
			40	123.60
			300	123.60
26/02/2025	08:38:36.113	1		123.82
			1	123.82
			1	123.82
26/02/2025	08:38:05.001	40		123.82
			40	123.82
			40	123.82
26/02/2025	08:38:01.228	125		123.82
			125	123.82
			125	123.82
26/02/2025	08:37:58.892	200		123.82
			200	123.82
			200	123.82
26/02/2025	08:37:56.774	25		123.60
			25	123.60
			25	123.60
26/02/2025	08:37:41.457	25		123.80
			25	123.80
			25	123.80
26/02/2025	08:37:37.926	41		123.82
			41	123.82
			41	123.82
26/02/2025	08:37:33.053	690		123.82
			497	123.82
			100	123.82
			690	123.82
			53	123.82
			40	123.82
26/02/2025	08:37:25.968	5		123.82
			5	123.82
			5	123.82
26/02/2025	08:37:24.047	10		123.82
			10	123.82
			10	123.82
26/02/2025	08:36:59.192	100		123.52
			100	123.52
			50	123.52
			25	123.52
			25	123.52
26/02/2025	08:36:54.646	400		123.60
			400	123.60
			40	123.60
			210	123.60
			150	123.60
26/02/2025	08:36:24.588	85		123.90
			85	123.90
			85	123.90
26/02/2025	08:36:24.253	1		123.90
			1	123.90
			1	123.90
26/02/2025	08:36:20.740	415		123.90
			415	123.90
			405	123.90
			10	123.90
26/02/2025	08:36:11.771	990		123.88
			990	123.88
			990	123.88
26/02/2025	08:36:11.233	1		123.70
			1	123.70
			1	123.70
26/02/2025	08:36:10.281	1		123.96
			1	123.96
			1	123.96
26/02/2025	08:36:08.825	40		123.96
			40	123.96
			40	123.96
26/02/2025	08:36:01.851	1 000		123.88
			980	123.88
			1 000	123.88
			10	123.88
			10	123.88
26/02/2025	08:35:49.653	41		123.70
			41	123.70
			41	123.70
26/02/2025	08:35:49.540	150		123.76
			62	123.76
			150	123.76
			88	123.76
26/02/2025	08:35:48.339	10		123.86
			10	123.86
			10	123.86
26/02/2025	08:35:42.836	350		123.86
			350	123.86
			350	123.86
26/02/2025	08:35:15.798	15		123.86
			15	123.86
			15	123.86
26/02/2025	08:35:15.435	4		123.86
			4	123.86
			4	123.86
26/02/2025	08:34:59.866	180		123.92
			80	123.92
			100	123.92
			180	123.92
26/02/2025	08:34:48.056	200		123.80
			200	123.80
			200	123.80
26/02/2025	08:34:44.421	50		123.78
			50	123.78
			50	123.78
26/02/2025	08:34:42.253	70		123.78
			70	123.78
			70	123.78
26/02/2025	08:34:38.248	80		123.78
			80	123.78
			80	123.78
26/02/2025	08:34:18.972	230		123.76
			230	123.76
			230	123.76
26/02/2025	08:34:18.507	40		123.76
			40	123.76
			40	123.76
26/02/2025	08:34:15.585	18		123.76
			18	123.76
			18	123.76
26/02/2025	08:34:12.560	110		123.76
			110	123.76
			110	123.76
26/02/2025	08:34:11.916	161		123.78
			161	123.78
			50	123.78
			100	123.78
			11	123.78
26/02/2025	08:34:11.501	25		123.76
			25	123.76
			25	123.76
26/02/2025	08:34:06.688	3		123.76
			3	123.76
			3	123.76
26/02/2025	08:33:59.630	1		123.78
			1	123.78
			1	123.78
26/02/2025	08:33:52.318	15		123.78
			15	123.78
			15	123.78
26/02/2025	08:33:44.162	180		123.76
			180	123.76
			30	123.76
			150	123.76
26/02/2025	08:33:40.586	26		123.76
			26	123.76
			26	123.76
26/02/2025	08:33:19.513	300		123.74
			226	123.74
			74	123.74
			300	123.74
26/02/2025	08:33:08.915	177		123.68
			177	123.68
			177	123.68
26/02/2025	08:33:08.433	10		123.74
			10	123.74
			10	123.74
26/02/2025	08:32:58.480	400		123.68
			400	123.68
			400	123.68
26/02/2025	08:32:53.118	10		123.66
			10	123.66
			10	123.66
26/02/2025	08:32:51.501	10		123.66
			10	123.66
			10	123.66
26/02/2025	08:32:49.493	500		123.70
			500	123.70
			370	123.70
			130	123.70
26/02/2025	08:32:39.916	280		123.68
			100	123.68
			180	123.68
			280	123.68
26/02/2025	08:32:35.606	50		123.68
			10	123.68
			50	123.68
			40	123.68
26/02/2025	08:32:08.689	440		123.60
			200	123.60
			240	123.60
			440	123.60
26/02/2025	08:31:55.162	400		123.58
			400	123.58
			400	123.58
26/02/2025	08:31:44.437	6		123.58
			6	123.58
			6	123.58
26/02/2025	08:31:39.008	8		123.58
			8	123.58
			8	123.58
26/02/2025	08:31:32.926	5		123.58
			5	123.58
			5	123.58
26/02/2025	08:31:25.947	480		123.46
			480	123.46
			480	123.46
26/02/2025	08:31:13.226	200		123.48
			200	123.48
			200	123.48
26/02/2025	08:30:57.837	14		123.58
			14	123.58
			14	123.58
26/02/2025	08:30:56.752	2		123.58
			2	123.58
			2	123.58
26/02/2025	08:30:27.323	6		123.58
			6	123.58
			6	123.58
26/02/2025	08:29:59.575	400		123.50
			400	123.50
			400	123.50
26/02/2025	08:29:54.599	11		123.58
			11	123.58
			11	123.58
26/02/2025	08:29:53.200	50		123.58
			50	123.58
			50	123.58
26/02/2025	08:29:47.147	80		123.58
			80	123.58
			80	123.58
26/02/2025	08:29:46.131	3		123.58
			3	123.58
			3	123.58
26/02/2025	08:29:39.993	1 000		123.50
			1 000	123.50
			1 000	123.50
26/02/2025	08:29:36.070	500		123.48
			500	123.48
			500	123.48
26/02/2025	08:29:26.658	30		123.64
			30	123.64
			30	123.64
26/02/2025	08:29:17.636	200		123.60
			200	123.60
			200	123.60
26/02/2025	08:29:10.602	162		123.64
			162	123.64
			162	123.64
26/02/2025	08:29:08.243	121		123.64
			40	123.64
			81	123.64
			121	123.64
26/02/2025	08:29:02.390	100		123.58
			100	123.58
			100	123.58
26/02/2025	08:28:59.012	200		123.40
			200	123.40
			200	123.40
26/02/2025	08:28:51.975	50		123.58
			50	123.58
			50	123.58
26/02/2025	08:28:46.319	10		123.56
			10	123.56
			10	123.56
26/02/2025	08:28:44.950	1		123.56
			1	123.56
			1	123.56
26/02/2025	08:28:41.939	5 082		123.50
			40	123.50
			1 000	123.50
			2 042	123.50
			5 000	123.50
			40	123.50
			1 000	123.50
			1 000	123.50
			1	123.50
			41	123.50
26/02/2025	08:27:53.908	500		123.52
			500	123.52
			500	123.52
26/02/2025	08:27:53.536	20		123.60
			20	123.60
			20	123.60
26/02/2025	08:27:32.226	500		123.46
			500	123.46
			499	123.46
			1	123.46
26/02/2025	08:27:31.900	30		123.60
			30	123.60
			30	123.60
26/02/2025	08:27:16.069	500		123.44
			500	123.44
			500	123.44
26/02/2025	08:27:09.148	500		123.40
			500	123.40
			485	123.40
			15	123.40
26/02/2025	08:27:08.749	14		123.60
			14	123.60
			14	123.60
26/02/2025	08:27:03.280	1 504		123.50
			1 000	123.50
			200	123.50
			304	123.50
			1 504	123.50
26/02/2025	08:26:49.142	3 000		123.50
			1 000	123.50
			500	123.50
			4	123.50
			2 996	123.50
			500	123.50
			1 000	123.50
26/02/2025	08:26:33.749	5 000		123.50
			4 500	123.50
			3 000	123.50
			500	123.50
			2 000	123.50
26/02/2025	08:26:23.731	500		123.52
			500	123.52
			500	123.52
26/02/2025	08:26:23.664	16		123.60
			16	123.60
			16	123.60
26/02/2025	08:26:17.203	500		123.52
			500	123.52
			500	123.52
26/02/2025	08:26:13.760	500		123.52
			500	123.52
			500	123.52
26/02/2025	08:26:13.341	4		123.64
			4	123.64
			4	123.64
26/02/2025	08:26:11.482	500		123.52
			500	123.52
			500	123.52
26/02/2025	08:26:01.173	500		123.52
			500	123.52
			500	123.52
26/02/2025	08:26:01.044	500		123.52
			500	123.52
			500	123.52
26/02/2025	08:26:00.986	500		123.42
			500	123.42
			500	123.42
26/02/2025	08:25:59.252	400		123.34
			400	123.34
			400	123.34
26/02/2025	08:25:57.537	9		123.42
			9	123.42
			9	123.42
26/02/2025	08:25:45.338	150		123.36
			150	123.36
			150	123.36
26/02/2025	08:25:42.292	28		123.48
			28	123.48
			28	123.48
26/02/2025	08:25:23.841	10		123.48
			10	123.48
			10	123.48
26/02/2025	08:25:13.551	16		123.48
			16	123.48
			16	123.48
26/02/2025	08:24:42.324	20		123.48
			20	123.48
			20	123.48
26/02/2025	08:24:40.662	10		123.48
			10	123.48
			10	123.48
26/02/2025	08:24:29.121	1		123.48
			1	123.48
			1	123.48
26/02/2025	08:24:25.613	80		123.48
			80	123.48
			80	123.48
26/02/2025	08:24:14.186	2		123.48
			2	123.48
			2	123.48
26/02/2025	08:23:46.878	12		123.48
			12	123.48
			12	123.48
26/02/2025	08:23:36.500	242		123.48
			242	123.48
			202	123.48
			40	123.48
26/02/2025	08:23:29.774	17		123.48
			17	123.48
			17	123.48
26/02/2025	08:23:26.085	9		123.48
			9	123.48
			9	123.48
26/02/2025	08:23:11.502	40		123.48
			40	123.48
			40	123.48
26/02/2025	08:23:02.851	200		123.48
			200	123.48
			200	123.48
26/02/2025	08:22:42.241	1		123.24
			1	123.24
			1	123.24
26/02/2025	08:22:37.410	1 500		123.48
			1 500	123.48
			1 500	123.48
26/02/2025	08:22:30.008	500		123.50
			500	123.50
			500	123.50
26/02/2025	08:22:24.641	4		123.64
			4	123.64
			4	123.64
26/02/2025	08:22:21.521	40		123.50
			40	123.50
			40	123.50
26/02/2025	08:22:18.174	10		123.64
			10	123.64
			10	123.64
26/02/2025	08:22:12.366	2		123.64
			2	123.64
			2	123.64
26/02/2025	08:22:12.105	24		123.64
			24	123.64
			24	123.64
26/02/2025	08:22:06.694	4		123.50
			4	123.50
			4	123.50
26/02/2025	08:21:53.091	525		123.50
			525	123.50
			525	123.50
26/02/2025	08:21:51.745	1		123.64
			1	123.64
			1	123.64
26/02/2025	08:21:45.266	531		123.50
			1	123.50
			525	123.50
			531	123.50
			5	123.50
26/02/2025	08:21:19.328	500		123.48
			500	123.48
			500	123.48
26/02/2025	08:21:19.040	25		123.48
			25	123.48
			25	123.48
26/02/2025	08:21:12.180	1		123.48
			1	123.48
			1	123.48
26/02/2025	08:20:46.487	10		123.48
			10	123.48
			10	123.48
26/02/2025	08:20:44.708	20		123.48
			20	123.48
			20	123.48
26/02/2025	08:20:42.657	20		123.48
			20	123.48
			20	123.48
26/02/2025	08:20:39.298	21		123.48
			21	123.48
			21	123.48
26/02/2025	08:20:33.131	25		123.24
			25	123.24
			25	123.24
26/02/2025	08:20:31.045	40		123.48
			40	123.48
			40	123.48
26/02/2025	08:20:22.444	10		123.48
			10	123.48
			10	123.48
26/02/2025	08:20:05.603	1		123.48
			1	123.48
			1	123.48
26/02/2025	08:19:59.677	50		123.40
			50	123.40
			50	123.40
26/02/2025	08:19:56.118	25		123.24
			25	123.24
			25	123.24
26/02/2025	08:19:55.401	3		123.48
			3	123.48
			3	123.48
26/02/2025	08:19:42.557	500		123.24
			25	123.24
			475	123.24
			500	123.24
26/02/2025	08:19:42.195	80		123.48
			80	123.48
			80	123.48
26/02/2025	08:19:32.225	20		123.24
			20	123.24
			20	123.24
26/02/2025	08:19:29.136	25		123.48
			25	123.48
			25	123.48
26/02/2025	08:19:24.685	17		123.48
			17	123.48
			17	123.48
26/02/2025	08:19:12.973	3		123.48
			3	123.48
			3	123.48
26/02/2025	08:19:04.389	500		123.48
			500	123.48
			500	123.48
26/02/2025	08:18:59.393	2		123.48
			2	123.48
			2	123.48
26/02/2025	08:18:55.215	531		123.42
			531	123.42
			531	123.42
26/02/2025	08:18:51.552	500		123.40
			500	123.40
			500	123.40
26/02/2025	08:18:51.399	20		123.40
			20	123.40
			20	123.40
26/02/2025	08:18:41.555	3		123.40
			3	123.40
			3	123.40
26/02/2025	08:18:38.503	100		123.30
			100	123.30
			100	123.30
26/02/2025	08:18:38.283	60		123.40
			60	123.40
			60	123.40
26/02/2025	08:18:27.575	138		123.42
			138	123.42
			138	123.42
26/02/2025	08:18:24.986	400		123.44
			400	123.44
			400	123.44
26/02/2025	08:18:21.035	5		123.48
			5	123.48
			5	123.48
26/02/2025	08:18:09.507	489		123.50
			30	123.50
			459	123.50
			489	123.50
26/02/2025	08:18:06.280	489		123.52
			489	123.52
			489	123.52
26/02/2025	08:18:05.843	240		123.52
			240	123.52
			100	123.52
			128	123.52
			12	123.52
26/02/2025	08:18:00.378	489		123.52
			489	123.52
			489	123.52
26/02/2025	08:17:54.036	489		123.52
			489	123.52
			489	123.52
26/02/2025	08:17:41.849	254		123.66
			193	123.66
			254	123.66
			61	123.66
26/02/2025	08:17:38.762	254		123.66
			254	123.66
			254	123.66
26/02/2025	08:17:20.375	24		123.64
			24	123.64
			24	123.64
26/02/2025	08:17:10.182	61		123.54
			61	123.54
			61	123.54
26/02/2025	08:17:06.192	400		123.72
			150	123.72
			400	123.72
			250	123.72
26/02/2025	08:17:02.660	400		123.70
			400	123.70
			400	123.70
26/02/2025	08:16:59.077	254		123.66
			254	123.66
			254	123.66
26/02/2025	08:16:50.980	25		123.62
			25	123.62
			25	123.62
26/02/2025	08:16:36.255	18		123.64
			18	123.64
			18	123.64
26/02/2025	08:16:15.238	12		123.64
			12	123.64
			12	123.64
26/02/2025	08:16:06.882	29		123.64
			29	123.64
			29	123.64
26/02/2025	08:15:53.655	15		123.44
			15	123.44
			15	123.44
26/02/2025	08:15:50.048	10		123.64
			10	123.64
			10	123.64
26/02/2025	08:15:47.760	20		123.64
			20	123.64
			20	123.64
26/02/2025	08:15:37.123	100		123.44
			100	123.44
			100	123.44
26/02/2025	08:15:32.642	11		123.64
			11	123.64
			11	123.64
26/02/2025	08:15:25.957	1		123.64
			1	123.64
			1	123.64
26/02/2025	08:15:09.811	9		123.64
			9	123.64
			9	123.64
26/02/2025	08:15:07.764	103		123.64
			103	123.64
			103	123.64
26/02/2025	08:15:04.760	40		123.60
			40	123.60
			40	123.60
26/02/2025	08:15:01.396	10		123.64
			10	123.64
			10	123.64
26/02/2025	08:14:52.906	40		123.64
			40	123.64
			40	123.64
26/02/2025	08:14:49.156	40		123.40
			40	123.40
			40	123.40
26/02/2025	08:14:44.206	177		123.60
			132	123.60
			45	123.60
			177	123.60
26/02/2025	08:14:37.236	44		123.64
			44	123.64
			44	123.64
26/02/2025	08:14:12.535	400		123.62
			400	123.62
			400	123.62
26/02/2025	08:14:08.231	310		123.68
			245	123.68
			40	123.68
			310	123.68
			25	123.68
26/02/2025	08:14:00.776	3		123.32
			3	123.32
			3	123.32
26/02/2025	08:13:45.991	4		123.68
			4	123.68
			4	123.68
26/02/2025	08:13:43.990	20		123.66
			20	123.66
			20	123.66
26/02/2025	08:13:36.849	15		123.32
			15	123.32
			15	123.32
26/02/2025	08:13:35.875	10		123.68
			10	123.68
			10	123.68
26/02/2025	08:13:33.207	1		123.68
			1	123.68
			1	123.68
26/02/2025	08:13:31.895	1		123.68
			1	123.68
			1	123.68
26/02/2025	08:13:21.899	100		123.36
			20	123.36
			100	123.36
			80	123.36
26/02/2025	08:13:20.528	11		123.68
			11	123.68
			11	123.68
26/02/2025	08:13:17.615	10		123.68
			10	123.68
			10	123.68
26/02/2025	08:13:07.385	8		123.68
			8	123.68
			8	123.68
26/02/2025	08:13:01.326	8		123.68
			8	123.68
			8	123.68
26/02/2025	08:12:50.336	25		123.66
			25	123.66
			25	123.66
26/02/2025	08:12:47.723	25		123.66
			25	123.66
			25	123.66
26/02/2025	08:12:43.007	90		123.68
			90	123.68
			90	123.68
26/02/2025	08:12:42.784	35		123.68
			35	123.68
			35	123.68
26/02/2025	08:12:29.698	91		123.68
			91	123.68
			66	123.68
			25	123.68
26/02/2025	08:12:05.415	200		123.68
			175	123.68
			200	123.68
			25	123.68
26/02/2025	08:11:59.741	30		123.30
			30	123.30
			30	123.30
26/02/2025	08:11:54.948	6		123.68
			6	123.68
			6	123.68
26/02/2025	08:11:53.865	10		123.68
			10	123.68
			10	123.68
26/02/2025	08:11:36.939	2 000		123.68
			2 000	123.68
			2 000	123.68
26/02/2025	08:11:30.786	323		123.66
			323	123.66
			323	123.66
26/02/2025	08:11:30.290	100		123.66
			100	123.66
			100	123.66
26/02/2025	08:11:23.758	162		123.66
			162	123.66
			162	123.66
26/02/2025	08:11:21.633	9		123.66
			9	123.66
			9	123.66
26/02/2025	08:11:07.957	249		123.66
			249	123.66
			8	123.66
			1	123.66
			240	123.66
26/02/2025	08:10:59.891	500		123.68
			500	123.68
			500	123.68
26/02/2025	08:10:46.942	20		123.50
			20	123.50
			20	123.50
26/02/2025	08:10:46.236	6		123.68
			6	123.68
			6	123.68
26/02/2025	08:10:40.572	70		123.66
			70	123.66
			70	123.66
26/02/2025	08:10:40.000	8		123.50
			8	123.50
			8	123.50
26/02/2025	08:10:34.197	50		123.72
			50	123.72
			50	123.72
26/02/2025	08:10:31.020	30		123.50
			30	123.50
			30	123.50
26/02/2025	08:10:22.095	400		123.72
			400	123.72
			400	123.72
26/02/2025	08:10:18.133	100		123.72
			100	123.72
			100	123.72
26/02/2025	08:10:16.244	8		123.72
			8	123.72
			8	123.72
26/02/2025	08:10:03.645	10		123.72
			10	123.72
			10	123.72
26/02/2025	08:09:50.637	40		123.72
			40	123.72
			40	123.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Super Micro Computer Inc.

Bid: 54.38 / Ask: 54.52
Volume: 160 737
+26.17%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 08:50:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice