Tradegate Exchange

Bayer AG

1221

918

23,26

Date	Heure	Volume	Volume de transactions	Cours
25/04/2025	21:59:37,682	625		23,26
			625	23,26
			625	23,26
25/04/2025	21:59:16,240	403		23,26
			403	23,26
			403	23,26
25/04/2025	21:59:08,173	10		23,40
			10	23,40
			10	23,40
25/04/2025	21:58:59,862	540		23,25
			540	23,25
			540	23,25
25/04/2025	21:58:53,699	1 500		23,30
			1 500	23,30
			1 500	23,30
25/04/2025	21:58:42,937	3 231		23,25
			3 231	23,25
			3 231	23,25
25/04/2025	21:55:39,951	3 000		23,25
			3 000	23,25
			3 000	23,25
25/04/2025	21:55:34,949	500		23,255
			500	23,255
			500	23,255
25/04/2025	21:55:34,256	207		23,255
			207	23,255
			207	23,255
25/04/2025	21:55:31,137	700		23,25
			700	23,25
			700	23,25
25/04/2025	21:55:19,820	1 119		23,25
			1 119	23,25
			1 119	23,25
25/04/2025	21:55:17,489	3 016		23,25
			3 016	23,25
			3 016	23,25
25/04/2025	21:55:17,110	50		23,425
			20	23,425
			30	23,425
			50	23,425
25/04/2025	21:55:17,048	334		23,25
			100	23,25
			50	23,25
			150	23,25
			34	23,25
			69	23,25
			265	23,25
25/04/2025	21:54:55,712	600		23,23
			50	23,23
			50	23,23
			500	23,23
			600	23,23
25/04/2025	21:54:53,850	2 000		23,20
			2 000	23,20
			2 000	23,20
25/04/2025	21:53:33,157	1 133		23,20
			1 133	23,20
			1 133	23,20
25/04/2025	21:52:41,297	1 296		23,21
			1 296	23,21
			1 296	23,21
25/04/2025	21:52:24,543	25		23,21
			25	23,21
			25	23,21
25/04/2025	21:52:00,690	9		23,225
			9	23,225
			9	23,225
25/04/2025	21:51:41,015	1 430		23,21
			1 430	23,21
			1 430	23,21
25/04/2025	21:51:31,421	3 852		23,20
			20	23,20
			500	23,20
			236	23,20
			300	23,20
			300	23,20
			150	23,20
			175	23,20
			100	23,20
			180	23,20
			83	23,20
			700	23,20
			14	23,20
			94	23,20
			1 000	23,20
			3 852	23,20
25/04/2025	21:49:56,500	15		23,10
			15	23,10
			15	23,10
25/04/2025	21:47:44,390	3 031		23,05
			3 031	23,05
			113	23,05
			100	23,05
			2 818	23,05
25/04/2025	21:47:01,748	500		22,995
			500	22,995
			500	22,995
25/04/2025	21:45:49,671	268		22,995
			268	22,995
			268	22,995
25/04/2025	21:41:05,802	356		22,995
			50	22,995
			56	22,995
			356	22,995
			250	22,995
25/04/2025	21:36:39,408	40		22,995
			40	22,995
			40	22,995
25/04/2025	21:35:03,014	11		22,955
			11	22,955
			11	22,955
25/04/2025	21:34:57,515	100		22,995
			30	22,995
			100	22,995
			70	22,995
25/04/2025	21:33:34,392	130		22,965
			130	22,965
			130	22,965
25/04/2025	21:32:45,440	100		22,985
			100	22,985
			20	22,985
			80	22,985
25/04/2025	21:28:16,838	47		22,995
			47	22,995
			47	22,995
25/04/2025	21:26:30,499	2 197		23,00
			2 197	23,00
			15	23,00
			2 182	23,00
25/04/2025	21:26:00,525	500		22,995
			500	22,995
			500	22,995
25/04/2025	21:25:22,420	266		22,945
			100	22,945
			113	22,945
			38	22,945
			15	22,945
			266	22,945
25/04/2025	21:25:09,983	900		22,985
			500	22,985
			80	22,985
			900	22,985
			250	22,985
			70	22,985
25/04/2025	21:25:08,150	150		23,00
			150	23,00
			70	23,00
			80	23,00
25/04/2025	21:25:05,754	25		23,00
			25	23,00
			25	23,00
25/04/2025	21:18:17,408	100		22,985
			50	22,985
			15	22,985
			100	22,985
			35	22,985
25/04/2025	21:14:47,646	500		23,10
			500	23,10
			500	23,10
25/04/2025	21:14:33,216	500		23,095
			15	23,095
			135	23,095
			500	23,095
			250	23,095
			100	23,095
25/04/2025	21:14:32,484	44		22,965
			44	22,965
			44	22,965
25/04/2025	21:12:05,992	15		23,00
			15	23,00
			15	23,00
25/04/2025	21:11:39,788	180		23,095
			113	23,095
			180	23,095
			17	23,095
			50	23,095
25/04/2025	21:11:18,656	50		23,095
			50	23,095
			35	23,095
			15	23,095
25/04/2025	21:08:29,146	59		22,945
			50	22,945
			59	22,945
			9	22,945
25/04/2025	21:05:25,301	277		23,035
			209	23,035
			68	23,035
			277	23,035
25/04/2025	21:03:07,342	500		22,96
			250	22,96
			100	22,96
			500	22,96
			150	22,96
25/04/2025	21:01:07,961	67		22,96
			67	22,96
			67	22,96
25/04/2025	20:55:52,272	100		23,05
			100	23,05
			100	23,05
25/04/2025	20:55:09,382	900		23,03
			300	23,03
			900	23,03
			100	23,03
			500	23,03
25/04/2025	20:53:14,833	257		22,995
			257	22,995
			137	22,995
			50	22,995
			70	22,995
25/04/2025	20:53:12,972	1		22,995
			1	22,995
			1	22,995
25/04/2025	20:52:54,819	322		22,995
			222	22,995
			322	22,995
			100	22,995
25/04/2025	20:52:44,818	223		22,995
			223	22,995
			223	22,995
25/04/2025	20:52:14,822	500		22,995
			420	22,995
			80	22,995
			500	22,995
25/04/2025	20:49:41,829	35		23,03
			35	23,03
			15	23,03
			20	23,03
25/04/2025	20:46:07,602	450		22,94
			15	22,94
			15	22,94
			420	22,94
			450	22,94
25/04/2025	20:44:44,107	27		22,945
			27	22,945
			27	22,945
25/04/2025	20:44:14,904	402		22,945
			70	22,945
			80	22,945
			172	22,945
			402	22,945
			80	22,945
25/04/2025	20:43:43,283	46		23,095
			15	23,095
			15	23,095
			46	23,095
			16	23,095
25/04/2025	20:42:52,135	33		22,945
			33	22,945
			33	22,945
25/04/2025	20:42:48,211	1		23,095
			1	23,095
			1	23,095
25/04/2025	20:42:08,120	46		22,945
			46	22,945
			46	22,945
25/04/2025	20:39:07,872	3		22,94
			3	22,94
			3	22,94
25/04/2025	20:38:38,692	150		22,94
			150	22,94
			50	22,94
			100	22,94
25/04/2025	20:37:20,274	28		22,94
			28	22,94
			28	22,94
25/04/2025	20:35:44,480	700		23,01
			700	23,01
			700	23,01
25/04/2025	20:35:37,161	500		23,03
			500	23,03
			70	23,03
			100	23,03
			50	23,03
			80	23,03
			100	23,03
			100	23,03
25/04/2025	20:35:15,337	50		22,935
			50	22,935
			50	22,935
25/04/2025	20:29:35,449	48		22,925
			48	22,925
			48	22,925
25/04/2025	20:29:16,136	240		22,925
			113	22,925
			15	22,925
			240	22,925
			80	22,925
			32	22,925
25/04/2025	20:27:13,690	20		23,095
			15	23,095
			20	23,095
			5	23,095
25/04/2025	20:25:41,651	100		22,93
			100	22,93
			70	22,93
			15	22,93
			15	22,93
25/04/2025	20:25:17,246	459		23,02
			100	23,02
			45	23,02
			459	23,02
			115	23,02
			99	23,02
			100	23,02
25/04/2025	20:20:13,953	500		23,015
			70	23,015
			50	23,015
			172	23,015
			15	23,015
			500	23,015
			113	23,015
			80	23,015
25/04/2025	20:19:56,496	300		22,915
			100	22,915
			45	22,915
			113	22,915
			15	22,915
			27	22,915
			300	22,915
25/04/2025	20:17:30,536	30		23,025
			30	23,025
			30	23,025
25/04/2025	20:14:38,473	200		22,925
			200	22,925
			80	22,925
			50	22,925
			70	22,925
25/04/2025	20:12:52,933	349		23,00
			99	23,00
			150	23,00
			349	23,00
			100	23,00
25/04/2025	20:12:22,617	469		22,995
			120	22,995
			469	22,995
			349	22,995
25/04/2025	20:11:55,402	100		22,995
			100	22,995
			100	22,995
25/04/2025	20:10:31,600	130		22,995
			17	22,995
			113	22,995
			130	22,995
25/04/2025	20:10:21,311	25		22,995
			25	22,995
			25	22,995
25/04/2025	20:09:11,810	21		22,995
			21	22,995
			21	22,995
25/04/2025	20:07:28,189	100		22,995
			100	22,995
			100	22,995
25/04/2025	20:05:47,085	150		22,995
			80	22,995
			55	22,995
			15	22,995
			150	22,995
25/04/2025	20:02:48,837	2 396		22,90
			2 396	22,90
			2 396	22,90
25/04/2025	20:02:25,329	50		22,885
			50	22,885
			50	22,885
25/04/2025	20:02:19,254	70		22,88
			70	22,88
			70	22,88
25/04/2025	20:01:47,342	732		22,885
			732	22,885
			732	22,885
25/04/2025	20:01:46,197	200		22,885
			200	22,885
			200	22,885
25/04/2025	20:00:22,536	100		22,885
			50	22,885
			50	22,885
			100	22,885
25/04/2025	19:59:16,121	500		22,895
			500	22,895
			500	22,895
25/04/2025	19:58:50,097	500		22,895
			300	22,895
			200	22,895
			500	22,895
25/04/2025	19:58:24,916	500		22,895
			500	22,895
			500	22,895
25/04/2025	19:58:14,306	500		22,895
			500	22,895
			500	22,895
25/04/2025	19:58:14,133	90		22,895
			90	22,895
			90	22,895
25/04/2025	19:58:13,912	315		22,90
			15	22,90
			315	22,90
			100	22,90
			200	22,90
25/04/2025	19:57:34,063	75		22,895
			75	22,895
			70	22,895
			5	22,895
25/04/2025	19:55:41,615	1		22,905
			1	22,905
			1	22,905
25/04/2025	19:55:22,138	50		22,905
			50	22,905
			50	22,905
25/04/2025	19:54:18,471	1		22,96
			1	22,96
			1	22,96
25/04/2025	19:53:32,475	1		22,96
			1	22,96
			1	22,96
25/04/2025	19:53:26,412	20		22,905
			20	22,905
			20	22,905
25/04/2025	19:52:15,924	5		22,95
			5	22,95
			5	22,95
25/04/2025	19:52:07,019	2		22,905
			2	22,905
			2	22,905
25/04/2025	19:49:06,011	109		22,98
			100	22,98
			109	22,98
			9	22,98
25/04/2025	19:45:34,229	500		22,93
			500	22,93
			500	22,93
25/04/2025	19:38:57,911	40		22,995
			15	22,995
			40	22,995
			15	22,995
			10	22,995
25/04/2025	19:38:35,992	80		22,925
			80	22,925
			80	22,925
25/04/2025	19:34:20,478	28		22,885
			28	22,885
			28	22,885
25/04/2025	19:34:04,047	120		22,885
			15	22,885
			80	22,885
			25	22,885
			120	22,885
25/04/2025	19:33:34,075	480		22,955
			80	22,955
			15	22,955
			480	22,955
			50	22,955
			15	22,955
			100	22,955
			150	22,955
			70	22,955
25/04/2025	19:32:31,495	150		22,88
			15	22,88
			23	22,88
			32	22,88
			150	22,88
			80	22,88
25/04/2025	19:31:21,101	40		22,89
			40	22,89
			40	22,89
25/04/2025	19:31:21,084	145		22,89
			80	22,89
			15	22,89
			145	22,89
			50	22,89
25/04/2025	19:30:24,555	470		22,945
			470	22,945
			200	22,945
			100	22,945
			170	22,945
25/04/2025	19:28:56,845	3		22,995
			3	22,995
			3	22,995
25/04/2025	19:28:23,648	150		22,90
			100	22,90
			50	22,90
			150	22,90
25/04/2025	19:27:49,912	500		22,965
			200	22,965
			15	22,965
			80	22,965
			500	22,965
			160	22,965
			45	22,965
25/04/2025	19:23:20,055	15		22,94
			15	22,94
			15	22,94
25/04/2025	19:21:47,791	90		22,88
			15	22,88
			45	22,88
			15	22,88
			15	22,88
			90	22,88
25/04/2025	19:20:40,171	150		22,915
			150	22,915
			70	22,915
			80	22,915
25/04/2025	19:19:12,558	500		22,955
			500	22,955
			500	22,955
25/04/2025	19:18:48,124	100		22,915
			100	22,915
			100	22,915
25/04/2025	19:16:30,568	100		23,015
			50	23,015
			25	23,015
			100	23,015
			25	23,015
25/04/2025	19:08:51,773	130		23,015
			50	23,015
			10	23,015
			70	23,015
			130	23,015
25/04/2025	19:07:46,376	473		22,965
			100	22,965
			80	22,965
			113	22,965
			100	22,965
			473	22,965
			80	22,965
25/04/2025	19:07:02,684	200		22,875
			25	22,875
			80	22,875
			200	22,875
			50	22,875
			45	22,875
25/04/2025	19:03:07,492	300		22,87
			70	22,87
			50	22,87
			300	22,87
			100	22,87
			80	22,87
25/04/2025	19:02:59,679	1		22,875
			1	22,875
			1	22,875
25/04/2025	18:58:48,092	120		23,02
			120	23,02
			45	23,02
			70	23,02
			5	23,02
25/04/2025	18:58:13,735	60		22,995
			25	22,995
			35	22,995
			60	22,995
25/04/2025	18:54:21,372	1		22,855
			1	22,855
			1	22,855
25/04/2025	18:51:15,848	500		22,94
			50	22,94
			70	22,94
			80	22,94
			500	22,94
			300	22,94
25/04/2025	18:49:27,807	13		22,855
			13	22,855
			13	22,855
25/04/2025	18:49:22,059	587		22,855
			7	22,855
			80	22,855
			500	22,855
			587	22,855
25/04/2025	18:48:58,582	482		22,92
			482	22,92
			482	22,92
25/04/2025	18:48:15,734	482		22,915
			482	22,915
			482	22,915
25/04/2025	18:48:15,306	25		22,92
			25	22,92
			25	22,92
25/04/2025	18:47:41,593	100		22,995
			100	22,995
			25	22,995
			75	22,995
25/04/2025	18:44:08,171	3		22,855
			3	22,855
			3	22,855
25/04/2025	18:43:25,693	507		22,895
			45	22,895
			462	22,895
			507	22,895
25/04/2025	18:43:25,626	7		22,895
			7	22,895
			7	22,895
25/04/2025	18:42:15,327	300		22,97
			25	22,97
			50	22,97
			112	22,97
			300	22,97
			113	22,97
25/04/2025	18:41:12,995	100		22,995
			100	22,995
			100	22,995
25/04/2025	18:41:12,932	500		22,995
			500	22,995
			500	22,995
25/04/2025	18:40:05,493	50		23,035
			50	23,035
			50	23,035
25/04/2025	18:39:14,303	4		23,07
			4	23,07
			4	23,07
25/04/2025	18:38:37,918	1		23,07
			1	23,07
			1	23,07
25/04/2025	18:38:07,216	30		23,045
			25	23,045
			5	23,045
			30	23,045
25/04/2025	18:34:59,799	58		22,96
			58	22,96
			33	22,96
			25	22,96
25/04/2025	18:33:37,627	20		22,955
			20	22,955
			20	22,955
25/04/2025	18:24:43,308	200		22,97
			200	22,97
			200	22,97
25/04/2025	18:24:12,450	100		22,95
			100	22,95
			100	22,95
25/04/2025	18:23:43,528	19		22,95
			19	22,95
			19	22,95
25/04/2025	18:23:12,345	100		22,95
			100	22,95
			100	22,95
25/04/2025	18:23:01,866	138		22,95
			138	22,95
			138	22,95
25/04/2025	18:22:05,630	200		22,94
			200	22,94
			200	22,94
25/04/2025	18:21:03,199	50		22,945
			50	22,945
			50	22,945
25/04/2025	18:20:46,947	150		22,945
			150	22,945
			150	22,945
25/04/2025	18:20:13,381	50		22,95
			50	22,95
			50	22,95
25/04/2025	18:19:30,423	20		23,00
			20	23,00
			20	23,00
25/04/2025	18:19:15,251	200		22,945
			200	22,945
			200	22,945
25/04/2025	18:17:29,413	460		22,995
			380	22,995
			460	22,995
			80	22,995
25/04/2025	18:15:39,985	1		23,025
			1	23,025
			1	23,025
25/04/2025	18:14:52,226	100		22,94
			100	22,94
			100	22,94
25/04/2025	18:14:00,404	50		22,945
			50	22,945
			50	22,945
25/04/2025	18:13:49,686	2		22,945
			2	22,945
			2	22,945
25/04/2025	18:11:07,643	180		22,94
			80	22,94
			100	22,94
			180	22,94
25/04/2025	18:09:43,457	400		22,95
			400	22,95
			100	22,95
			200	22,95
			100	22,95
25/04/2025	18:07:49,380	100		22,935
			100	22,935
			100	22,935
25/04/2025	18:07:41,391	60		22,935
			60	22,935
			60	22,935
25/04/2025	18:03:53,403	300		22,935
			150	22,935
			50	22,935
			250	22,935
			150	22,935
25/04/2025	18:03:53,251	80		22,935
			80	22,935
			80	22,935
25/04/2025	18:03:08,167	457		23,00
			400	23,00
			457	23,00
			25	23,00
			32	23,00
25/04/2025	18:03:02,376	500		22,995
			500	22,995
			100	22,995
			400	22,995
25/04/2025	18:02:42,382	457		22,995
			457	22,995
			457	22,995
25/04/2025	18:02:07,875	500		23,00
			500	23,00
			500	23,00
25/04/2025	18:01:27,234	500		23,005
			500	23,005
			500	23,005
25/04/2025	17:59:37,941	10		23,055
			10	23,055
			10	23,055
25/04/2025	17:49:30,412	500		23,005
			500	23,005
			500	23,005
25/04/2025	17:49:09,295	121		23,005
			22	23,005
			121	23,005
			99	23,005
25/04/2025	17:46:14,491	5		23,005
			5	23,005
			5	23,005
25/04/2025	17:44:40,392	44		23,005
			44	23,005
			44	23,005
25/04/2025	17:44:29,505	1		23,095
			1	23,095
			1	23,095
25/04/2025	17:42:06,248	200		23,005
			50	23,005
			70	23,005
			200	23,005
			80	23,005
25/04/2025	17:41:58,870	5		23,105
			5	23,105
			5	23,105
25/04/2025	17:41:54,749	15		23,005
			15	23,005
			15	23,005
25/04/2025	17:37:14,606	130		23,015
			130	23,015
			80	23,015
			50	23,015
25/04/2025	17:35:45,773	110		23,09
			110	23,09
			110	23,09
25/04/2025	17:35:36,991	4		23,005
			4	23,005
			4	23,005
25/04/2025	17:35:36,964	100		23,015
			100	23,015
			100	23,015
25/04/2025	17:35:36,899	1		23,085
			1	23,085
			1	23,085
25/04/2025	17:28:56,326	40		23,065
			40	23,065
			40	23,065
25/04/2025	17:28:16,930	210		23,065
			210	23,065
			210	23,065
25/04/2025	17:27:15,896	190		23,06
			190	23,06
			190	23,06
25/04/2025	17:26:49,274	200		23,06
			200	23,06
			200	23,06
25/04/2025	17:25:47,397	500		23,085
			500	23,085
			500	23,085
25/04/2025	17:24:27,505	500		23,08
			500	23,08
			500	23,08
25/04/2025	17:22:43,179	100		23,075
			100	23,075
			100	23,075
25/04/2025	17:22:14,537	10		23,07
			10	23,07
			10	23,07
25/04/2025	17:19:32,718	2		23,065
			2	23,065
			2	23,065
25/04/2025	17:18:57,039	50		23,07
			50	23,07
			50	23,07
25/04/2025	17:16:10,782	50		23,08
			50	23,08
			50	23,08
25/04/2025	17:13:41,881	499		23,06
			499	23,06
			499	23,06
25/04/2025	17:13:13,895	500		23,065
			500	23,065
			500	23,065
25/04/2025	17:12:54,779	500		23,065
			500	23,065
			500	23,065
25/04/2025	17:12:49,945	500		23,065
			500	23,065
			500	23,065
25/04/2025	17:11:29,244	50		23,09
			50	23,09
			50	23,09
25/04/2025	17:09:46,934	61		23,08
			61	23,08
			61	23,08
25/04/2025	17:08:29,693	125		23,085
			125	23,085
			125	23,085
25/04/2025	17:08:24,458	11		23,09
			11	23,09
			11	23,09
25/04/2025	17:06:59,169	500		23,075
			500	23,075
			500	23,075
25/04/2025	17:06:46,617	22		23,075
			22	23,075
			22	23,075
25/04/2025	17:05:24,841	100		23,055
			100	23,055
			100	23,055
25/04/2025	17:03:35,983	500		23,035
			500	23,035
			500	23,035
25/04/2025	17:00:23,254	30		23,045
			30	23,045
			30	23,045
25/04/2025	16:59:58,716	3		23,035
			3	23,035
			3	23,035
25/04/2025	16:59:40,591	100		23,045
			100	23,045
			100	23,045
25/04/2025	16:59:21,883	3		23,045
			3	23,045
			3	23,045
25/04/2025	16:59:05,768	500		23,045
			500	23,045
			500	23,045
25/04/2025	16:59:00,167	1 353		23,03
			500	23,03
			503	23,03
			850	23,03
			853	23,03
25/04/2025	16:58:50,609	500		23,03
			500	23,03
			500	23,03
25/04/2025	16:56:01,783	200		23,05
			200	23,05
			200	23,05
25/04/2025	16:54:02,195	1 500		23,045
			1 500	23,045
			500	23,045
			1 000	23,045
25/04/2025	16:53:21,878	500		23,045
			500	23,045
			500	23,045
25/04/2025	16:51:48,909	300		23,055
			300	23,055
			300	23,055
25/04/2025	16:48:34,746	40		23,015
			40	23,015
			40	23,015
25/04/2025	16:47:24,352	2		23,035
			2	23,035
			2	23,035
25/04/2025	16:47:17,749	30		23,03
			30	23,03
			30	23,03
25/04/2025	16:47:12,767	20		23,035
			20	23,035
			20	23,035
25/04/2025	16:45:52,529	4		23,02
			4	23,02
			4	23,02
25/04/2025	16:44:46,637	4		23,025
			4	23,025
			4	23,025
25/04/2025	16:44:45,914	5		23,02
			5	23,02
			5	23,02
25/04/2025	16:44:18,061	25		23,03
			25	23,03
			25	23,03
25/04/2025	16:44:06,796	150		23,02
			150	23,02
			150	23,02
25/04/2025	16:44:02,977	500		23,02
			500	23,02
			500	23,02
25/04/2025	16:43:33,193	500		23,02
			500	23,02
			500	23,02
25/04/2025	16:41:05,427	25		23,015
			25	23,015
			25	23,015
25/04/2025	16:40:56,397	150		23,015
			150	23,015
			150	23,015
25/04/2025	16:39:34,924	1		23,005
			1	23,005
			1	23,005
25/04/2025	16:38:39,192	130		23,005
			130	23,005
			130	23,005
25/04/2025	16:38:10,711	100		23,00
			100	23,00
			100	23,00
25/04/2025	16:36:18,223	5		23,01
			5	23,01
			5	23,01
25/04/2025	16:36:02,160	100		23,005
			100	23,005
			100	23,005
25/04/2025	16:35:38,821	100		23,00
			100	23,00
			100	23,00
25/04/2025	16:35:32,811	10		22,995
			10	22,995
			10	22,995
25/04/2025	16:33:33,540	250		22,97
			250	22,97
			130	22,97
			115	22,97
			5	22,97
25/04/2025	16:32:12,559	500		23,015
			500	23,015
			500	23,015
25/04/2025	16:31:39,929	25		23,015
			25	23,015
			25	23,015
25/04/2025	16:30:40,535	140		23,04
			140	23,04
			140	23,04
25/04/2025	16:29:32,758	300		23,07
			300	23,07
			300	23,07
25/04/2025	16:28:59,357	3		23,055
			3	23,055
			3	23,055
25/04/2025	16:28:47,860	150		23,045
			150	23,045
			150	23,045
25/04/2025	16:28:35,630	49		23,06
			49	23,06
			49	23,06
25/04/2025	16:27:46,726	9		23,08
			9	23,08
			9	23,08
25/04/2025	16:26:49,081	500		23,10
			500	23,10
			500	23,10
25/04/2025	16:26:35,031	50		23,10
			50	23,10
			50	23,10
25/04/2025	16:26:20,506	16		23,095
			16	23,095
			16	23,095
25/04/2025	16:26:00,782	3 610		23,10
			3 610	23,10
			3 610	23,10
25/04/2025	16:25:44,999	100		23,10
			100	23,10
			99	23,10
			1	23,10
25/04/2025	16:24:21,684	165		23,10
			165	23,10
			165	23,10
25/04/2025	16:24:21,414	500		23,10
			500	23,10
			500	23,10
25/04/2025	16:24:21,147	500		23,10
			500	23,10
			500	23,10
25/04/2025	16:24:14,554	500		23,095
			500	23,095
			500	23,095
25/04/2025	16:24:14,233	500		23,095
			500	23,095
			500	23,095
25/04/2025	16:24:11,275	25		23,085
			25	23,085
			25	23,085
25/04/2025	16:23:40,942	300		23,085
			300	23,085
			300	23,085
25/04/2025	16:23:27,085	50		23,08
			50	23,08
			50	23,08
25/04/2025	16:20:44,758	2		23,115
			2	23,115
			2	23,115
25/04/2025	16:20:40,429	10		23,115
			10	23,115
			10	23,115
25/04/2025	16:19:36,643	120		23,105
			120	23,105
			120	23,105
25/04/2025	16:19:21,126	1		23,125
			1	23,125
			1	23,125

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 97,59 / Vente: 97,69
Volume: 671 786
+4,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)