DroneShield Limited
- Information
- Last
- Buy
- Sell
3458
1853
1.032
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 12:18:52.758 | 1 000 | 1.032 | |
1 000 | 1.032 | |||
1 000 | 1.032 | |||
17/07/2024 | 12:18:08.325 | 1 656 | 1.028 | |
1 656 | 1.028 | |||
1 656 | 1.028 | |||
17/07/2024 | 12:16:09.245 | 480 | 1.032 | |
480 | 1.032 | |||
480 | 1.032 | |||
17/07/2024 | 12:16:01.954 | 250 | 1.032 | |
250 | 1.032 | |||
250 | 1.032 | |||
17/07/2024 | 12:15:31.219 | 1 040 | 1.032 | |
1 040 | 1.032 | |||
1 040 | 1.032 | |||
17/07/2024 | 12:15:20.471 | 50 | 1.032 | |
50 | 1.032 | |||
50 | 1.032 | |||
17/07/2024 | 12:15:17.181 | 1 000 | 1.032 | |
1 000 | 1.032 | |||
1 000 | 1.032 | |||
17/07/2024 | 12:15:11.690 | 10 000 | 1.028 | |
10 000 | 1.028 | |||
10 000 | 1.028 | |||
17/07/2024 | 12:15:04.171 | 2 000 | 1.034 | |
2 000 | 1.034 | |||
2 000 | 1.034 | |||
17/07/2024 | 12:14:01.156 | 10 000 | 1.028 | |
3 000 | 1.028 | |||
7 000 | 1.028 | |||
10 000 | 1.028 | |||
17/07/2024 | 12:13:57.372 | 2 600 | 1.028 | |
2 600 | 1.028 | |||
2 600 | 1.028 | |||
17/07/2024 | 12:12:53.001 | 348 | 1.034 | |
348 | 1.034 | |||
348 | 1.034 | |||
17/07/2024 | 12:11:47.739 | 50 | 1.034 | |
50 | 1.034 | |||
50 | 1.034 | |||
17/07/2024 | 12:11:30.682 | 947 | 1.034 | |
947 | 1.034 | |||
947 | 1.034 | |||
17/07/2024 | 12:11:28.361 | 1 716 | 1.028 | |
1 716 | 1.028 | |||
800 | 1.028 | |||
916 | 1.028 | |||
17/07/2024 | 12:10:26.800 | 450 | 1.034 | |
450 | 1.034 | |||
450 | 1.034 | |||
17/07/2024 | 12:09:50.816 | 500 | 1.034 | |
500 | 1.034 | |||
500 | 1.034 | |||
17/07/2024 | 12:09:21.983 | 1 800 | 1.032 | |
1 800 | 1.032 | |||
1 800 | 1.032 | |||
17/07/2024 | 12:08:58.458 | 1 000 | 1.034 | |
1 000 | 1.034 | |||
1 000 | 1.034 | |||
17/07/2024 | 12:08:54.908 | 600 | 1.026 | |
600 | 1.026 | |||
600 | 1.026 | |||
17/07/2024 | 12:08:53.093 | 140 | 1.034 | |
140 | 1.034 | |||
140 | 1.034 | |||
17/07/2024 | 12:08:26.940 | 400 | 1.034 | |
400 | 1.034 | |||
400 | 1.034 | |||
17/07/2024 | 12:08:13.351 | 500 | 1.034 | |
500 | 1.034 | |||
500 | 1.034 | |||
17/07/2024 | 12:07:17.781 | 1 000 | 1.034 | |
1 000 | 1.034 | |||
1 000 | 1.034 | |||
17/07/2024 | 12:07:15.622 | 2 500 | 1.03 | |
2 000 | 1.03 | |||
500 | 1.03 | |||
2 500 | 1.03 | |||
17/07/2024 | 12:07:12.753 | 500 | 1.034 | |
500 | 1.034 | |||
500 | 1.034 | |||
17/07/2024 | 12:06:57.689 | 500 | 1.034 | |
500 | 1.034 | |||
500 | 1.034 | |||
17/07/2024 | 12:06:53.529 | 2 000 | 1.034 | |
2 000 | 1.034 | |||
2 000 | 1.034 | |||
17/07/2024 | 12:06:30.706 | 1 942 | 1.034 | |
1 942 | 1.034 | |||
1 942 | 1.034 | |||
17/07/2024 | 12:06:15.482 | 550 | 1.034 | |
550 | 1.034 | |||
550 | 1.034 | |||
17/07/2024 | 12:06:02.397 | 1 000 | 1.034 | |
1 000 | 1.034 | |||
1 000 | 1.034 | |||
17/07/2024 | 12:05:26.358 | 209 | 1.034 | |
209 | 1.034 | |||
209 | 1.034 | |||
17/07/2024 | 12:05:22.547 | 650 | 1.026 | |
650 | 1.026 | |||
650 | 1.026 | |||
17/07/2024 | 12:05:20.803 | 950 | 1.034 | |
950 | 1.034 | |||
950 | 1.034 | |||
17/07/2024 | 12:03:27.950 | 65 | 1.034 | |
65 | 1.034 | |||
65 | 1.034 | |||
17/07/2024 | 12:03:08.590 | 4 425 | 1.028 | |
4 425 | 1.028 | |||
4 425 | 1.028 | |||
17/07/2024 | 12:03:08.491 | 10 000 | 1.028 | |
10 000 | 1.028 | |||
10 000 | 1.028 | |||
17/07/2024 | 12:02:50.838 | 867 | 1.038 | |
867 | 1.038 | |||
867 | 1.038 | |||
17/07/2024 | 12:02:14.048 | 500 | 1.038 | |
500 | 1.038 | |||
500 | 1.038 | |||
17/07/2024 | 12:01:23.225 | 4 700 | 1.038 | |
2 200 | 1.038 | |||
2 500 | 1.038 | |||
4 700 | 1.038 | |||
17/07/2024 | 12:01:12.124 | 1 000 | 1.028 | |
1 000 | 1.028 | |||
1 000 | 1.028 | |||
17/07/2024 | 12:01:00.044 | 5 000 | 1.038 | |
5 000 | 1.038 | |||
4 000 | 1.038 | |||
1 000 | 1.038 | |||
17/07/2024 | 12:00:21.199 | 300 | 1.028 | |
300 | 1.028 | |||
300 | 1.028 | |||
17/07/2024 | 11:59:21.876 | 10 000 | 1.03 | |
10 000 | 1.03 | |||
10 000 | 1.03 | |||
17/07/2024 | 11:59:17.080 | 4 000 | 1.038 | |
4 000 | 1.038 | |||
1 500 | 1.038 | |||
2 500 | 1.038 | |||
17/07/2024 | 11:58:39.333 | 1 842 | 1.032 | |
1 842 | 1.032 | |||
1 842 | 1.032 | |||
17/07/2024 | 11:58:30.994 | 10 000 | 1.032 | |
1 500 | 1.032 | |||
8 500 | 1.032 | |||
10 000 | 1.032 | |||
17/07/2024 | 11:56:31.258 | 11 200 | 1.032 | |
3 000 | 1.032 | |||
141 | 1.032 | |||
2 300 | 1.032 | |||
8 900 | 1.032 | |||
8 059 | 1.032 | |||
17/07/2024 | 11:56:04.499 | 11 500 | 1.034 | |
11 500 | 1.034 | |||
10 000 | 1.034 | |||
1 500 | 1.034 | |||
17/07/2024 | 11:55:59.162 | 2 000 | 1.04 | |
2 000 | 1.04 | |||
2 000 | 1.04 | |||
17/07/2024 | 11:55:58.604 | 2 000 | 1.04 | |
2 000 | 1.04 | |||
2 000 | 1.04 | |||
17/07/2024 | 11:55:31.125 | 1 000 | 1.044 | |
1 000 | 1.044 | |||
1 000 | 1.044 | |||
17/07/2024 | 11:55:02.798 | 90 | 1.044 | |
90 | 1.044 | |||
90 | 1.044 | |||
17/07/2024 | 11:53:52.788 | 2 000 | 1.044 | |
2 000 | 1.044 | |||
2 000 | 1.044 | |||
17/07/2024 | 11:53:36.127 | 657 | 1.044 | |
657 | 1.044 | |||
657 | 1.044 | |||
17/07/2024 | 11:53:18.661 | 2 100 | 1.044 | |
2 100 | 1.044 | |||
100 | 1.044 | |||
2 000 | 1.044 | |||
17/07/2024 | 11:50:54.870 | 1 800 | 1.034 | |
1 100 | 1.034 | |||
1 800 | 1.034 | |||
700 | 1.034 | |||
17/07/2024 | 11:50:49.060 | 1 000 | 1.044 | |
1 000 | 1.044 | |||
1 000 | 1.044 | |||
17/07/2024 | 11:50:30.232 | 2 500 | 1.038 | |
2 500 | 1.038 | |||
2 500 | 1.038 | |||
17/07/2024 | 11:49:38.631 | 145 | 1.044 | |
145 | 1.044 | |||
145 | 1.044 | |||
17/07/2024 | 11:49:29.995 | 400 | 1.044 | |
400 | 1.044 | |||
400 | 1.044 | |||
17/07/2024 | 11:49:29.171 | 600 | 1.034 | |
600 | 1.034 | |||
600 | 1.034 | |||
17/07/2024 | 11:48:50.504 | 750 | 1.044 | |
750 | 1.044 | |||
750 | 1.044 | |||
17/07/2024 | 11:48:07.789 | 2 000 | 1.034 | |
2 000 | 1.034 | |||
2 000 | 1.034 | |||
17/07/2024 | 11:47:53.844 | 800 | 1.044 | |
800 | 1.044 | |||
800 | 1.044 | |||
17/07/2024 | 11:47:51.101 | 10 | 1.044 | |
10 | 1.044 | |||
10 | 1.044 | |||
17/07/2024 | 11:47:17.818 | 1 000 | 1.044 | |
1 000 | 1.044 | |||
1 000 | 1.044 | |||
17/07/2024 | 11:47:17.098 | 200 | 1.044 | |
200 | 1.044 | |||
200 | 1.044 | |||
17/07/2024 | 11:46:57.476 | 1 750 | 1.044 | |
1 750 | 1.044 | |||
1 750 | 1.044 | |||
17/07/2024 | 11:46:56.166 | 100 | 1.044 | |
100 | 1.044 | |||
100 | 1.044 | |||
17/07/2024 | 11:46:49.626 | 2 500 | 1.034 | |
1 500 | 1.034 | |||
1 000 | 1.034 | |||
2 500 | 1.034 | |||
17/07/2024 | 11:46:45.089 | 95 | 1.044 | |
95 | 1.044 | |||
95 | 1.044 | |||
17/07/2024 | 11:46:00.675 | 350 | 1.034 | |
350 | 1.034 | |||
350 | 1.034 | |||
17/07/2024 | 11:45:35.527 | 500 | 1.044 | |
500 | 1.044 | |||
500 | 1.044 | |||
17/07/2024 | 11:45:34.757 | 1 000 | 1.034 | |
1 000 | 1.034 | |||
1 000 | 1.034 | |||
17/07/2024 | 11:45:09.309 | 100 | 1.034 | |
100 | 1.034 | |||
100 | 1.034 | |||
17/07/2024 | 11:44:53.595 | 3 | 1.044 | |
3 | 1.044 | |||
3 | 1.044 | |||
17/07/2024 | 11:44:31.545 | 50 | 1.034 | |
50 | 1.034 | |||
50 | 1.034 | |||
17/07/2024 | 11:44:28.739 | 2 000 | 1.034 | |
2 000 | 1.034 | |||
2 000 | 1.034 | |||
17/07/2024 | 11:44:10.559 | 5 000 | 1.044 | |
5 000 | 1.044 | |||
5 000 | 1.044 | |||
17/07/2024 | 11:43:18.593 | 400 | 1.044 | |
400 | 1.044 | |||
400 | 1.044 | |||
17/07/2024 | 11:42:57.083 | 88 | 1.044 | |
88 | 1.044 | |||
88 | 1.044 | |||
17/07/2024 | 11:42:27.799 | 5 000 | 1.044 | |
5 000 | 1.044 | |||
5 000 | 1.044 | |||
17/07/2024 | 11:42:19.569 | 300 | 1.028 | |
300 | 1.028 | |||
300 | 1.028 | |||
17/07/2024 | 11:42:18.654 | 952 | 1.044 | |
952 | 1.044 | |||
952 | 1.044 | |||
17/07/2024 | 11:42:14.837 | 2 000 | 1.044 | |
2 000 | 1.044 | |||
2 000 | 1.044 | |||
17/07/2024 | 11:41:58.762 | 5 000 | 1.03 | |
5 000 | 1.03 | |||
5 000 | 1.03 | |||
17/07/2024 | 11:41:58.651 | 11 000 | 1.03 | |
11 000 | 1.03 | |||
10 000 | 1.03 | |||
1 000 | 1.03 | |||
17/07/2024 | 11:41:28.301 | 12 425 | 1.04 | |
12 425 | 1.04 | |||
12 425 | 1.04 | |||
17/07/2024 | 11:41:07.339 | 2 912 | 1.044 | |
2 912 | 1.044 | |||
2 912 | 1.044 | |||
17/07/2024 | 11:41:01.983 | 2 000 | 1.04 | |
2 000 | 1.04 | |||
2 000 | 1.04 | |||
17/07/2024 | 11:40:51.715 | 200 | 1.03 | |
200 | 1.03 | |||
200 | 1.03 | |||
17/07/2024 | 11:39:49.724 | 15 | 1.03 | |
15 | 1.03 | |||
15 | 1.03 | |||
17/07/2024 | 11:39:44.465 | 5 000 | 1.04 | |
5 000 | 1.04 | |||
5 000 | 1.04 | |||
17/07/2024 | 11:37:45.385 | 1 000 | 1.044 | |
1 000 | 1.044 | |||
1 000 | 1.044 | |||
17/07/2024 | 11:37:27.127 | 2 500 | 1.04 | |
2 500 | 1.04 | |||
2 500 | 1.04 | |||
17/07/2024 | 11:37:24.944 | 1 000 | 1.04 | |
1 000 | 1.04 | |||
1 000 | 1.04 | |||
17/07/2024 | 11:37:02.737 | 500 | 1.03 | |
500 | 1.03 | |||
500 | 1.03 | |||
17/07/2024 | 11:36:58.931 | 3 000 | 1.04 | |
2 000 | 1.04 | |||
1 000 | 1.04 | |||
3 000 | 1.04 | |||
17/07/2024 | 11:36:53.826 | 7 500 | 1.038 | |
5 000 | 1.038 | |||
2 500 | 1.038 | |||
7 500 | 1.038 | |||
17/07/2024 | 11:36:42.123 | 8 645 | 1.038 | |
8 645 | 1.038 | |||
8 645 | 1.038 | |||
17/07/2024 | 11:36:04.118 | 800 | 1.038 | |
800 | 1.038 | |||
800 | 1.038 | |||
17/07/2024 | 11:35:46.149 | 350 | 1.028 | |
350 | 1.028 | |||
350 | 1.028 | |||
17/07/2024 | 11:35:31.407 | 1 000 | 1.038 | |
1 000 | 1.038 | |||
1 000 | 1.038 | |||
17/07/2024 | 11:35:12.605 | 500 | 1.038 | |
500 | 1.038 | |||
500 | 1.038 | |||
17/07/2024 | 11:35:05.755 | 500 | 1.038 | |
500 | 1.038 | |||
500 | 1.038 | |||
17/07/2024 | 11:35:02.878 | 5 000 | 1.038 | |
5 000 | 1.038 | |||
4 500 | 1.038 | |||
500 | 1.038 | |||
17/07/2024 | 11:34:17.982 | 400 | 1.038 | |
400 | 1.038 | |||
400 | 1.038 | |||
17/07/2024 | 11:34:11.751 | 5 000 | 1.038 | |
5 000 | 1.038 | |||
5 000 | 1.038 | |||
17/07/2024 | 11:34:06.736 | 963 | 1.038 | |
963 | 1.038 | |||
963 | 1.038 | |||
17/07/2024 | 11:33:36.162 | 1 000 | 1.038 | |
1 000 | 1.038 | |||
1 000 | 1.038 | |||
17/07/2024 | 11:33:33.312 | 1 000 | 1.038 | |
1 000 | 1.038 | |||
1 000 | 1.038 | |||
17/07/2024 | 11:33:07.377 | 6 000 | 1.028 | |
6 000 | 1.028 | |||
6 000 | 1.028 | |||
17/07/2024 | 11:33:03.617 | 46 372 | 1.03 | |
1 222 | 1.03 | |||
150 | 1.03 | |||
200 | 1.03 | |||
800 | 1.03 | |||
25 000 | 1.03 | |||
19 000 | 1.03 | |||
35 000 | 1.03 | |||
11 372 | 1.03 | |||
17/07/2024 | 11:32:46.624 | 10 000 | 1.032 | |
10 000 | 1.032 | |||
10 000 | 1.032 | |||
17/07/2024 | 11:32:46.542 | 12 000 | 1.032 | |
10 000 | 1.032 | |||
12 000 | 1.032 | |||
2 000 | 1.032 | |||
17/07/2024 | 11:32:30.812 | 1 000 | 1.038 | |
1 000 | 1.038 | |||
1 000 | 1.038 | |||
17/07/2024 | 11:31:59.800 | 162 | 1.038 | |
162 | 1.038 | |||
162 | 1.038 | |||
17/07/2024 | 11:31:28.135 | 100 | 1.038 | |
100 | 1.038 | |||
100 | 1.038 | |||
17/07/2024 | 11:31:06.577 | 1 000 | 1.044 | |
1 000 | 1.044 | |||
1 000 | 1.044 | |||
17/07/2024 | 11:31:02.587 | 250 | 1.044 | |
250 | 1.044 | |||
250 | 1.044 | |||
17/07/2024 | 11:30:41.571 | 1 100 | 1.034 | |
1 100 | 1.034 | |||
1 100 | 1.034 | |||
17/07/2024 | 11:30:37.078 | 7 800 | 1.036 | |
7 800 | 1.036 | |||
7 800 | 1.036 | |||
17/07/2024 | 11:30:08.212 | 300 | 1.05 | |
300 | 1.05 | |||
300 | 1.05 | |||
17/07/2024 | 11:29:59.101 | 4 000 | 1.036 | |
4 000 | 1.036 | |||
4 000 | 1.036 | |||
17/07/2024 | 11:29:57.079 | 500 | 1.05 | |
500 | 1.05 | |||
500 | 1.05 | |||
17/07/2024 | 11:29:48.002 | 60 | 1.05 | |
60 | 1.05 | |||
60 | 1.05 | |||
17/07/2024 | 11:29:30.641 | 1 100 | 1.05 | |
1 100 | 1.05 | |||
1 100 | 1.05 | |||
17/07/2024 | 11:29:24.027 | 5 000 | 1.048 | |
5 000 | 1.048 | |||
1 000 | 1.048 | |||
4 000 | 1.048 | |||
17/07/2024 | 11:29:19.880 | 2 000 | 1.046 | |
2 000 | 1.046 | |||
2 000 | 1.046 | |||
17/07/2024 | 11:29:15.785 | 1 500 | 1.05 | |
1 500 | 1.05 | |||
1 500 | 1.05 | |||
17/07/2024 | 11:29:11.951 | 2 200 | 1.036 | |
360 | 1.036 | |||
1 840 | 1.036 | |||
2 200 | 1.036 | |||
17/07/2024 | 11:29:09.114 | 1 000 | 1.05 | |
1 000 | 1.05 | |||
1 000 | 1.05 | |||
17/07/2024 | 11:28:50.730 | 2 000 | 1.046 | |
2 000 | 1.046 | |||
2 000 | 1.046 | |||
17/07/2024 | 11:28:13.429 | 2 000 | 1.046 | |
2 000 | 1.046 | |||
2 000 | 1.046 | |||
17/07/2024 | 11:27:38.540 | 4 000 | 1.05 | |
4 000 | 1.05 | |||
1 000 | 1.05 | |||
3 000 | 1.05 | |||
17/07/2024 | 11:27:37.011 | 2 000 | 1.044 | |
2 000 | 1.044 | |||
2 000 | 1.044 | |||
17/07/2024 | 11:27:25.080 | 950 | 1.036 | |
950 | 1.036 | |||
950 | 1.036 | |||
17/07/2024 | 11:26:08.628 | 150 | 1.05 | |
150 | 1.05 | |||
150 | 1.05 | |||
17/07/2024 | 11:26:02.095 | 450 | 1.036 | |
450 | 1.036 | |||
450 | 1.036 | |||
17/07/2024 | 11:25:54.812 | 1 500 | 1.046 | |
1 500 | 1.046 | |||
1 500 | 1.046 | |||
17/07/2024 | 11:25:29.107 | 500 | 1.05 | |
500 | 1.05 | |||
500 | 1.05 | |||
17/07/2024 | 11:25:01.791 | 5 000 | 1.048 | |
5 000 | 1.048 | |||
1 000 | 1.048 | |||
4 000 | 1.048 | |||
17/07/2024 | 11:24:56.247 | 1 666 | 1.05 | |
1 166 | 1.05 | |||
1 666 | 1.05 | |||
500 | 1.05 | |||
17/07/2024 | 11:24:31.533 | 5 000 | 1.048 | |
5 000 | 1.048 | |||
5 000 | 1.048 | |||
17/07/2024 | 11:24:23.426 | 10 000 | 1.048 | |
10 000 | 1.048 | |||
10 000 | 1.048 | |||
17/07/2024 | 11:24:18.178 | 400 | 1.048 | |
400 | 1.048 | |||
400 | 1.048 | |||
17/07/2024 | 11:24:16.905 | 10 000 | 1.048 | |
10 000 | 1.048 | |||
5 000 | 1.048 | |||
3 000 | 1.048 | |||
2 000 | 1.048 | |||
17/07/2024 | 11:24:05.192 | 1 000 | 1.048 | |
1 000 | 1.048 | |||
1 000 | 1.048 | |||
17/07/2024 | 11:24:03.747 | 1 000 | 1.048 | |
1 000 | 1.048 | |||
1 000 | 1.048 | |||
17/07/2024 | 11:23:23.539 | 85 | 1.032 | |
85 | 1.032 | |||
85 | 1.032 | |||
17/07/2024 | 11:23:15.538 | 955 | 1.048 | |
955 | 1.048 | |||
955 | 1.048 | |||
17/07/2024 | 11:22:28.525 | 1 000 | 1.048 | |
1 000 | 1.048 | |||
1 000 | 1.048 | |||
17/07/2024 | 11:22:09.543 | 150 | 1.048 | |
150 | 1.048 | |||
150 | 1.048 | |||
17/07/2024 | 11:21:59.568 | 1 145 | 1.048 | |
1 145 | 1.048 | |||
1 145 | 1.048 | |||
17/07/2024 | 11:21:40.067 | 2 000 | 1.048 | |
2 000 | 1.048 | |||
500 | 1.048 | |||
1 500 | 1.048 | |||
17/07/2024 | 11:21:18.392 | 500 | 1.048 | |
500 | 1.048 | |||
500 | 1.048 | |||
17/07/2024 | 11:21:12.171 | 1 442 | 1.04 | |
1 442 | 1.04 | |||
1 442 | 1.04 | |||
17/07/2024 | 11:20:59.916 | 7 208 | 1.04 | |
6 726 | 1.04 | |||
7 208 | 1.04 | |||
482 | 1.04 | |||
17/07/2024 | 11:20:59.653 | 400 | 1.05 | |
400 | 1.05 | |||
400 | 1.05 | |||
17/07/2024 | 11:20:42.579 | 1 500 | 1.046 | |
1 500 | 1.046 | |||
1 500 | 1.046 | |||
17/07/2024 | 11:20:30.975 | 700 | 1.05 | |
700 | 1.05 | |||
700 | 1.05 | |||
17/07/2024 | 11:20:25.555 | 1 500 | 1.046 | |
1 500 | 1.046 | |||
1 500 | 1.046 | |||
17/07/2024 | 11:20:16.296 | 2 000 | 1.05 | |
2 000 | 1.05 | |||
2 000 | 1.05 | |||
17/07/2024 | 11:20:05.217 | 100 | 1.05 | |
100 | 1.05 | |||
100 | 1.05 | |||
17/07/2024 | 11:19:49.750 | 5 000 | 1.048 | |
5 000 | 1.048 | |||
5 000 | 1.048 | |||
17/07/2024 | 11:19:43.139 | 500 | 1.05 | |
500 | 1.05 | |||
500 | 1.05 | |||
17/07/2024 | 11:19:17.696 | 4 000 | 1.05 | |
4 000 | 1.05 | |||
4 000 | 1.05 | |||
17/07/2024 | 11:19:10.139 | 2 000 | 1.05 | |
2 000 | 1.05 | |||
2 000 | 1.05 | |||
17/07/2024 | 11:19:09.153 | 600 | 1.05 | |
600 | 1.05 | |||
600 | 1.05 | |||
17/07/2024 | 11:18:58.521 | 100 | 1.05 | |
100 | 1.05 | |||
100 | 1.05 | |||
17/07/2024 | 11:18:42.445 | 100 | 1.05 | |
100 | 1.05 | |||
100 | 1.05 | |||
17/07/2024 | 11:18:37.682 | 134 | 1.05 | |
134 | 1.05 | |||
134 | 1.05 | |||
17/07/2024 | 11:18:31.598 | 200 | 1.05 | |
200 | 1.05 | |||
200 | 1.05 | |||
17/07/2024 | 11:18:24.786 | 1 000 | 1.05 | |
1 000 | 1.05 | |||
1 000 | 1.05 | |||
17/07/2024 | 11:17:55.401 | 19 230 | 1.042 | |
19 230 | 1.042 | |||
16 730 | 1.042 | |||
1 000 | 1.042 | |||
1 500 | 1.042 | |||
17/07/2024 | 11:17:51.542 | 1 000 | 1.05 | |
1 000 | 1.05 | |||
1 000 | 1.05 | |||
17/07/2024 | 11:17:44.833 | 500 | 1.05 | |
500 | 1.05 | |||
500 | 1.05 | |||
17/07/2024 | 11:17:32.087 | 500 | 1.05 | |
500 | 1.05 | |||
500 | 1.05 | |||
17/07/2024 | 11:16:37.273 | 2 000 | 1.048 | |
2 000 | 1.048 | |||
2 000 | 1.048 | |||
17/07/2024 | 11:16:02.652 | 952 | 1.05 | |
952 | 1.05 | |||
952 | 1.05 | |||
17/07/2024 | 11:15:53.161 | 2 000 | 1.046 | |
2 000 | 1.046 | |||
2 000 | 1.046 | |||
17/07/2024 | 11:15:34.989 | 888 | 1.05 | |
888 | 1.05 | |||
888 | 1.05 | |||
17/07/2024 | 11:15:22.084 | 1 500 | 1.05 | |
1 500 | 1.05 | |||
1 500 | 1.05 | |||
17/07/2024 | 11:15:19.275 | 2 601 | 1.042 | |
2 601 | 1.042 | |||
2 000 | 1.042 | |||
601 | 1.042 | |||
17/07/2024 | 11:15:00.227 | 500 | 1.042 | |
500 | 1.042 | |||
500 | 1.042 | |||
17/07/2024 | 11:14:32.141 | 1 500 | 1.05 | |
1 500 | 1.05 | |||
1 500 | 1.05 | |||
17/07/2024 | 11:14:31.411 | 70 | 1.05 | |
70 | 1.05 | |||
70 | 1.05 | |||
17/07/2024 | 11:13:58.703 | 45 | 1.05 | |
45 | 1.05 | |||
45 | 1.05 | |||
17/07/2024 | 11:13:58.216 | 3 000 | 1.05 | |
3 000 | 1.05 | |||
3 000 | 1.05 | |||
17/07/2024 | 11:13:09.647 | 1 000 | 1.05 | |
1 000 | 1.05 | |||
1 000 | 1.05 | |||
17/07/2024 | 11:13:06.160 | 440 | 1.05 | |
440 | 1.05 | |||
440 | 1.05 | |||
17/07/2024 | 11:12:52.052 | 3 000 | 1.05 | |
3 000 | 1.05 | |||
3 000 | 1.05 | |||
17/07/2024 | 11:12:50.478 | 500 | 1.05 | |
500 | 1.05 | |||
500 | 1.05 | |||
17/07/2024 | 11:12:46.543 | 50 | 1.05 | |
50 | 1.05 | |||
50 | 1.05 | |||
17/07/2024 | 11:12:10.651 | 1 000 | 1.05 | |
500 | 1.05 | |||
500 | 1.05 | |||
1 000 | 1.05 | |||
17/07/2024 | 11:11:18.686 | 600 | 1.04 | |
600 | 1.04 | |||
600 | 1.04 | |||
17/07/2024 | 11:11:10.107 | 195 | 1.05 | |
195 | 1.05 | |||
195 | 1.05 | |||
17/07/2024 | 11:11:05.902 | 1 300 | 1.04 | |
1 300 | 1.04 | |||
1 300 | 1.04 | |||
17/07/2024 | 11:10:51.422 | 5 000 | 1.05 | |
5 000 | 1.05 | |||
5 000 | 1.05 | |||
17/07/2024 | 11:10:49.342 | 500 | 1.048 | |
500 | 1.048 | |||
500 | 1.048 | |||
17/07/2024 | 11:10:28.221 | 2 500 | 1.05 | |
2 500 | 1.05 | |||
2 500 | 1.05 | |||
17/07/2024 | 11:10:27.885 | 1 000 | 1.05 | |
1 000 | 1.05 | |||
1 000 | 1.05 | |||
17/07/2024 | 11:10:20.342 | 800 | 1.04 | |
800 | 1.04 | |||
300 | 1.04 | |||
500 | 1.04 | |||
17/07/2024 | 11:10:17.339 | 1 000 | 1.05 | |
1 000 | 1.05 | |||
1 000 | 1.05 | |||
17/07/2024 | 11:10:08.882 | 1 200 | 1.05 | |
1 200 | 1.05 | |||
1 200 | 1.05 | |||
17/07/2024 | 11:10:01.826 | 1 280 | 1.05 | |
1 280 | 1.05 | |||
1 280 | 1.05 | |||
17/07/2024 | 11:09:51.386 | 500 | 1.04 | |
500 | 1.04 | |||
500 | 1.04 | |||
17/07/2024 | 11:09:07.831 | 7 000 | 1.04 | |
7 000 | 1.04 | |||
7 000 | 1.04 | |||
17/07/2024 | 11:08:53.980 | 32 850 | 1.05 | |
15 000 | 1.05 | |||
5 000 | 1.05 | |||
32 850 | 1.05 | |||
2 000 | 1.05 | |||
5 000 | 1.05 | |||
850 | 1.05 | |||
5 000 | 1.05 | |||
17/07/2024 | 11:08:44.743 | 1 500 | 1.048 | |
1 500 | 1.048 | |||
1 500 | 1.048 | |||
17/07/2024 | 11:08:42.984 | 200 | 1.048 | |
200 | 1.048 | |||
200 | 1.048 | |||
17/07/2024 | 11:08:21.048 | 500 | 1.048 | |
500 | 1.048 | |||
500 | 1.048 | |||
17/07/2024 | 11:07:33.837 | 25 000 | 1.048 | |
25 000 | 1.048 | |||
20 000 | 1.048 | |||
2 000 | 1.048 | |||
3 000 | 1.048 | |||
17/07/2024 | 11:07:32.326 | 5 000 | 1.046 | |
5 000 | 1.046 | |||
5 000 | 1.046 | |||
17/07/2024 | 11:07:32.194 | 10 000 | 1.046 | |
10 000 | 1.046 | |||
10 000 | 1.046 | |||
17/07/2024 | 11:07:13.159 | 2 500 | 1.04 | |
2 500 | 1.04 | |||
956 | 1.04 | |||
1 544 | 1.04 | |||
17/07/2024 | 11:06:53.161 | 10 000 | 1.046 | |
10 000 | 1.046 | |||
10 000 | 1.046 | |||
17/07/2024 | 11:06:13.099 | 500 | 1.046 | |
500 | 1.046 | |||
500 | 1.046 | |||
17/07/2024 | 11:05:59.822 | 3 000 | 1.046 | |
3 000 | 1.046 | |||
3 000 | 1.046 | |||
17/07/2024 | 11:05:58.977 | 240 | 1.046 | |
240 | 1.046 | |||
240 | 1.046 | |||
17/07/2024 | 11:05:54.778 | 1 450 | 1.04 | |
1 450 | 1.04 | |||
1 450 | 1.04 | |||
17/07/2024 | 11:05:48.836 | 4 750 | 1.046 | |
4 750 | 1.046 | |||
4 750 | 1.046 | |||
17/07/2024 | 11:05:24.016 | 11 500 | 1.046 | |
4 000 | 1.046 | |||
11 500 | 1.046 | |||
7 500 | 1.046 | |||
17/07/2024 | 11:05:23.723 | 800 | 1.046 | |
800 | 1.046 | |||
800 | 1.046 | |||
17/07/2024 | 11:04:45.063 | 200 | 1.046 | |
200 | 1.046 | |||
200 | 1.046 | |||
17/07/2024 | 11:04:34.523 | 200 | 1.046 | |
200 | 1.046 | |||
200 | 1.046 | |||
17/07/2024 | 11:04:33.843 | 1 000 | 1.046 | |
1 000 | 1.046 | |||
1 000 | 1.046 | |||
17/07/2024 | 11:04:33.184 | 500 | 1.046 | |
500 | 1.046 | |||
500 | 1.046 | |||
17/07/2024 | 11:04:23.415 | 382 | 1.046 | |
382 | 1.046 | |||
382 | 1.046 | |||
17/07/2024 | 11:04:09.468 | 5 000 | 1.046 | |
5 000 | 1.046 | |||
5 000 | 1.046 | |||
17/07/2024 | 11:03:51.211 | 500 | 1.046 | |
500 | 1.046 | |||
500 | 1.046 | |||
17/07/2024 | 11:03:31.258 | 900 | 1.046 | |
900 | 1.046 | |||
900 | 1.046 | |||
17/07/2024 | 11:03:12.324 | 50 | 1.046 | |
50 | 1.046 | |||
50 | 1.046 | |||
17/07/2024 | 11:02:46.995 | 1 000 | 1.046 | |
1 000 | 1.046 | |||
1 000 | 1.046 | |||
17/07/2024 | 11:02:36.443 | 5 000 | 1.046 | |
5 000 | 1.046 | |||
5 000 | 1.046 | |||
17/07/2024 | 11:02:33.541 | 1 000 | 1.046 | |
1 000 | 1.046 | |||
1 000 | 1.046 | |||
17/07/2024 | 11:02:32.263 | 1 000 | 1.046 | |
1 000 | 1.046 | |||
1 000 | 1.046 | |||
17/07/2024 | 11:01:56.409 | 600 | 1.04 | |
600 | 1.04 | |||
550 | 1.04 | |||
50 | 1.04 | |||
17/07/2024 | 11:01:30.414 | 3 035 | 1.044 | |
3 035 | 1.044 | |||
3 035 | 1.044 | |||
17/07/2024 | 11:01:20.377 | 10 000 | 1.046 | |
10 000 | 1.046 | |||
10 000 | 1.046 | |||
17/07/2024 | 11:01:16.911 | 967 | 1.046 | |
967 | 1.046 | |||
967 | 1.046 | |||
17/07/2024 | 11:01:10.438 | 500 | 1.046 | |
500 | 1.046 | |||
500 | 1.046 | |||
17/07/2024 | 11:00:47.704 | 5 000 | 1.044 | |
5 000 | 1.044 | |||
2 500 | 1.044 | |||
2 500 | 1.044 | |||
17/07/2024 | 10:59:26.840 | 8 000 | 1.04 | |
300 | 1.04 | |||
7 700 | 1.04 | |||
8 000 | 1.04 | |||
17/07/2024 | 10:59:19.542 | 900 | 1.046 | |
900 | 1.046 | |||
900 | 1.046 | |||
17/07/2024 | 10:59:00.276 | 700 | 1.046 | |
700 | 1.046 | |||
700 | 1.046 | |||
17/07/2024 | 10:58:44.762 | 450 | 1.046 | |
450 | 1.046 | |||
450 | 1.046 | |||
17/07/2024 | 10:58:30.170 | 500 | 1.046 | |
500 | 1.046 | |||
500 | 1.046 | |||
17/07/2024 | 10:58:24.392 | 4 000 | 1.046 | |
4 000 | 1.046 | |||
4 000 | 1.046 | |||
17/07/2024 | 10:58:20.235 | 500 | 1.046 | |
500 | 1.046 | |||
500 | 1.046 | |||
17/07/2024 | 10:58:10.510 | 430 | 1.046 | |
430 | 1.046 | |||
430 | 1.046 | |||
17/07/2024 | 10:57:40.274 | 5 000 | 1.044 | |
5 000 | 1.044 | |||
5 000 | 1.044 | |||
17/07/2024 | 10:57:17.903 | 14 | 1.04 | |
14 | 1.04 | |||
14 | 1.04 | |||
17/07/2024 | 10:57:05.032 | 2 800 | 1.046 | |
2 800 | 1.046 | |||
2 800 | 1.046 | |||
17/07/2024 | 10:57:00.010 | 500 | 1.046 | |
500 | 1.046 | |||
500 | 1.046 | |||
17/07/2024 | 10:56:57.811 | 5 000 | 1.044 | |
5 000 | 1.044 | |||
5 000 | 1.044 | |||
17/07/2024 | 10:56:50.982 | 3 325 | 1.04 | |
3 325 | 1.04 | |||
3 325 | 1.04 | |||
17/07/2024 | 10:56:20.234 | 500 | 1.046 | |
500 | 1.046 | |||
500 | 1.046 | |||
17/07/2024 | 10:55:58.863 | 200 | 1.046 | |
200 | 1.046 | |||
200 | 1.046 | |||
17/07/2024 | 10:55:44.516 | 250 | 1.046 | |
250 | 1.046 | |||
250 | 1.046 | |||
17/07/2024 | 10:54:32.028 | 170 | 1.04 | |
170 | 1.04 | |||
170 | 1.04 | |||
17/07/2024 | 10:54:29.367 | 500 | 1.04 | |
500 | 1.04 | |||
500 | 1.04 | |||
17/07/2024 | 10:54:16.668 | 720 | 1.046 | |
720 | 1.046 | |||
720 | 1.046 | |||
17/07/2024 | 10:53:26.785 | 1 000 | 1.04 | |
1 000 | 1.04 | |||
1 000 | 1.04 | |||
17/07/2024 | 10:53:24.103 | 5 000 | 1.044 | |
5 000 | 1.044 | |||
5 000 | 1.044 | |||
17/07/2024 | 10:52:21.186 | 18 000 | 1.046 | |
2 000 | 1.046 | |||
4 054 | 1.046 | |||
11 000 | 1.046 | |||
5 000 | 1.046 | |||
13 946 | 1.046 | |||
17/07/2024 | 10:52:15.553 | 10 000 | 1.042 | |
10 000 | 1.042 | |||
10 000 | 1.042 | |||
17/07/2024 | 10:51:40.414 | 2 400 | 1.042 | |
2 400 | 1.042 | |||
2 400 | 1.042 | |||
17/07/2024 | 10:51:12.902 | 2 000 | 1.042 | |
2 000 | 1.042 | |||
200 | 1.042 | |||
1 800 | 1.042 | |||
17/07/2024 | 10:50:32.579 | 1 100 | 1.04 | |
1 100 | 1.04 | |||
1 100 | 1.04 | |||
17/07/2024 | 10:50:29.533 | 500 | 1.032 | |
500 | 1.032 | |||
500 | 1.032 | |||
17/07/2024 | 10:50:16.877 | 350 | 1.042 | |
350 | 1.042 | |||
350 | 1.042 | |||
17/07/2024 | 10:50:01.674 | 1 500 | 1.032 | |
1 500 | 1.032 | |||
900 | 1.032 | |||
600 | 1.032 | |||
17/07/2024 | 10:49:47.934 | 2 500 | 1.042 | |
500 | 1.042 | |||
2 500 | 1.042 | |||
2 000 | 1.042 | |||
17/07/2024 | 10:49:35.843 | 2 000 | 1.042 | |
2 000 | 1.042 | |||
2 000 | 1.042 | |||
17/07/2024 | 10:49:21.197 | 1 000 | 1.042 | |
1 000 | 1.042 | |||
1 000 | 1.042 | |||
17/07/2024 | 10:48:56.302 | 220 | 1.032 | |
220 | 1.032 | |||
220 | 1.032 | |||
17/07/2024 | 10:48:56.222 | 555 | 1.042 | |
555 | 1.042 | |||
555 | 1.042 | |||
17/07/2024 | 10:48:42.559 | 200 | 1.04 | |
200 | 1.04 | |||
200 | 1.04 | |||
17/07/2024 | 10:48:33.724 | 100 | 1.042 | |
100 | 1.042 | |||
100 | 1.042 | |||
17/07/2024 | 10:47:32.940 | 500 | 1.036 | |
500 | 1.036 | |||
500 | 1.036 | |||
17/07/2024 | 10:47:28.202 | 6 000 | 1.036 | |
6 000 | 1.036 | |||
714 | 1.036 | |||
5 286 | 1.036 | |||
17/07/2024 | 10:46:15.111 | 500 | 1.042 | |
500 | 1.042 | |||
500 | 1.042 | |||
17/07/2024 | 10:45:27.370 | 2 000 | 1.04 | |
2 000 | 1.04 | |||
2 000 | 1.04 | |||
17/07/2024 | 10:45:12.488 | 350 | 1.042 | |
350 | 1.042 | |||
350 | 1.042 | |||
17/07/2024 | 10:44:59.827 | 600 | 1.042 | |
600 | 1.042 | |||
600 | 1.042 | |||
17/07/2024 | 10:44:59.728 | 500 | 1.042 | |
500 | 1.042 | |||
500 | 1.042 | |||
17/07/2024 | 10:44:04.057 | 1 000 | 1.042 | |
1 000 | 1.042 | |||
1 000 | 1.042 | |||
17/07/2024 | 10:43:59.894 | 10 500 | 1.042 | |
500 | 1.042 | |||
10 500 | 1.042 | |||
10 000 | 1.042 | |||
17/07/2024 | 10:43:59.370 | 5 000 | 1.04 | |
5 000 | 1.04 | |||
5 000 | 1.04 | |||
17/07/2024 | 10:43:43.686 | 100 | 1.028 | |
100 | 1.028 | |||
100 | 1.028 | |||
17/07/2024 | 10:43:38.228 | 200 | 1.042 | |
200 | 1.042 | |||
200 | 1.042 | |||
17/07/2024 | 10:43:31.481 | 1 000 | 1.028 | |
1 000 | 1.028 | |||
1 000 | 1.028 | |||
17/07/2024 | 10:43:16.955 | 2 000 | 1.042 | |
2 000 | 1.042 | |||
2 000 | 1.042 | |||
17/07/2024 | 10:42:58.187 | 500 | 1.028 | |
500 | 1.028 | |||
500 | 1.028 | |||
17/07/2024 | 10:42:27.485 | 1 200 | 1.042 | |
1 200 | 1.042 | |||
1 200 | 1.042 | |||
17/07/2024 | 10:41:50.031 | 500 | 1.042 | |
500 | 1.042 | |||
500 | 1.042 | |||
17/07/2024 | 10:41:43.143 | 10 000 | 1.03 | |
500 | 1.03 | |||
10 000 | 1.03 | |||
9 500 | 1.03 | |||
17/07/2024 | 10:41:23.123 | 1 000 | 1.042 | |
500 | 1.042 | |||
500 | 1.042 | |||
1 000 | 1.042 | |||
17/07/2024 | 10:41:20.883 | 4 000 | 1.04 | |
4 000 | 1.04 | |||
2 000 | 1.04 | |||
2 000 | 1.04 | |||
17/07/2024 | 10:41:10.216 | 10 000 | 1.04 | |
10 000 | 1.04 | |||
10 000 | 1.04 | |||
17/07/2024 | 10:41:01.584 | 480 | 1.04 | |
480 | 1.04 | |||
480 | 1.04 | |||
17/07/2024 | 10:40:18.637 | 2 188 | 1.026 | |
1 000 | 1.026 | |||
1 188 | 1.026 | |||
2 188 | 1.026 | |||
17/07/2024 | 10:39:56.439 | 50 | 1.04 | |
50 | 1.04 | |||
50 | 1.04 | |||
17/07/2024 | 10:39:09.073 | 1 000 | 1.038 | |
1 000 | 1.038 | |||
1 000 | 1.038 | |||
17/07/2024 | 10:39:07.275 | 2 000 | 1.026 | |
2 000 | 1.026 | |||
2 000 | 1.026 | |||
17/07/2024 | 10:38:54.098 | 10 000 | 1.04 | |
10 000 | 1.04 | |||
10 000 | 1.04 | |||
17/07/2024 | 10:38:23.185 | 350 | 1.042 | |
350 | 1.042 | |||
350 | 1.042 | |||
17/07/2024 | 10:38:20.783 | 2 700 | 1.024 | |
2 700 | 1.024 | |||
2 700 | 1.024 | |||
17/07/2024 | 10:37:57.577 | 602 | 1.024 | |
602 | 1.024 | |||
602 | 1.024 | |||
17/07/2024 | 10:37:26.555 | 200 | 1.024 | |
200 | 1.024 | |||
200 | 1.024 | |||
17/07/2024 | 10:36:57.985 | 2 000 | 1.024 | |
2 000 | 1.024 | |||
2 000 | 1.024 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 12:19:05
Last Update:
17/07/2024 @ 12:19:05