Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
4176
2886
127,98
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 27/02/2025 | 13:11:15,214 | 77 | 127,98 | |
| 77 | 127,98 | |||
| 77 | 127,98 | |||
| 27/02/2025 | 13:11:13,950 | 2 | 127,96 | |
| 2 | 127,96 | |||
| 2 | 127,96 | |||
| 27/02/2025 | 13:11:12,970 | 15 | 127,96 | |
| 15 | 127,96 | |||
| 15 | 127,96 | |||
| 27/02/2025 | 13:11:02,462 | 20 | 127,96 | |
| 20 | 127,96 | |||
| 20 | 127,96 | |||
| 27/02/2025 | 13:10:59,273 | 278 | 127,96 | |
| 278 | 127,96 | |||
| 278 | 127,96 | |||
| 27/02/2025 | 13:10:57,360 | 400 | 128,04 | |
| 400 | 128,04 | |||
| 400 | 128,04 | |||
| 27/02/2025 | 13:10:50,518 | 150 | 128,00 | |
| 150 | 128,00 | |||
| 150 | 128,00 | |||
| 27/02/2025 | 13:10:44,274 | 25 | 128,08 | |
| 25 | 128,08 | |||
| 25 | 128,08 | |||
| 27/02/2025 | 13:10:43,790 | 5 | 128,08 | |
| 5 | 128,08 | |||
| 5 | 128,08 | |||
| 27/02/2025 | 13:10:34,511 | 8 | 128,08 | |
| 8 | 128,08 | |||
| 8 | 128,08 | |||
| 27/02/2025 | 13:10:32,915 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 27/02/2025 | 13:10:29,107 | 200 | 128,08 | |
| 200 | 128,08 | |||
| 200 | 128,08 | |||
| 27/02/2025 | 13:10:27,097 | 100 | 128,08 | |
| 100 | 128,08 | |||
| 100 | 128,08 | |||
| 27/02/2025 | 13:10:21,074 | 100 | 128,08 | |
| 100 | 128,08 | |||
| 100 | 128,08 | |||
| 27/02/2025 | 13:10:20,171 | 200 | 128,08 | |
| 200 | 128,08 | |||
| 200 | 128,08 | |||
| 27/02/2025 | 13:10:19,166 | 100 | 128,08 | |
| 100 | 128,08 | |||
| 100 | 128,08 | |||
| 27/02/2025 | 13:10:14,082 | 10 | 128,06 | |
| 10 | 128,06 | |||
| 10 | 128,06 | |||
| 27/02/2025 | 13:10:12,152 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 27/02/2025 | 13:10:08,153 | 266 | 128,00 | |
| 170 | 128,00 | |||
| 266 | 128,00 | |||
| 25 | 128,00 | |||
| 40 | 128,00 | |||
| 16 | 128,00 | |||
| 15 | 128,00 | |||
| 27/02/2025 | 13:10:06,428 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 27/02/2025 | 13:10:05,798 | 200 | 127,98 | |
| 200 | 127,98 | |||
| 200 | 127,98 | |||
| 27/02/2025 | 13:10:03,751 | 1 834 | 128,00 | |
| 808 | 128,00 | |||
| 100 | 128,00 | |||
| 1 000 | 128,00 | |||
| 350 | 128,00 | |||
| 50 | 128,00 | |||
| 15 | 128,00 | |||
| 200 | 128,00 | |||
| 11 | 128,00 | |||
| 300 | 128,00 | |||
| 50 | 128,00 | |||
| 370 | 128,00 | |||
| 50 | 128,00 | |||
| 60 | 128,00 | |||
| 1 | 128,00 | |||
| 300 | 128,00 | |||
| 3 | 128,00 | |||
| 27/02/2025 | 13:09:56,945 | 800 | 128,00 | |
| 10 | 128,00 | |||
| 26 | 128,00 | |||
| 800 | 128,00 | |||
| 133 | 128,00 | |||
| 50 | 128,00 | |||
| 195 | 128,00 | |||
| 370 | 128,00 | |||
| 16 | 128,00 | |||
| 27/02/2025 | 13:09:56,713 | 85 | 127,86 | |
| 85 | 127,86 | |||
| 85 | 127,86 | |||
| 27/02/2025 | 13:09:55,561 | 50 | 127,92 | |
| 50 | 127,92 | |||
| 50 | 127,92 | |||
| 27/02/2025 | 13:09:26,948 | 650 | 127,78 | |
| 650 | 127,78 | |||
| 650 | 127,78 | |||
| 27/02/2025 | 13:09:21,254 | 117 | 127,80 | |
| 117 | 127,80 | |||
| 117 | 127,80 | |||
| 27/02/2025 | 13:09:20,170 | 50 | 127,80 | |
| 50 | 127,80 | |||
| 20 | 127,80 | |||
| 30 | 127,80 | |||
| 27/02/2025 | 13:09:17,623 | 3 | 127,84 | |
| 3 | 127,84 | |||
| 3 | 127,84 | |||
| 27/02/2025 | 13:09:13,641 | 6 | 127,90 | |
| 6 | 127,90 | |||
| 6 | 127,90 | |||
| 27/02/2025 | 13:09:12,812 | 9 | 127,90 | |
| 9 | 127,90 | |||
| 9 | 127,90 | |||
| 27/02/2025 | 13:09:05,797 | 10 | 127,86 | |
| 10 | 127,86 | |||
| 10 | 127,86 | |||
| 27/02/2025 | 13:09:05,485 | 60 | 127,86 | |
| 60 | 127,86 | |||
| 60 | 127,86 | |||
| 27/02/2025 | 13:09:02,977 | 1 | 127,86 | |
| 1 | 127,86 | |||
| 1 | 127,86 | |||
| 27/02/2025 | 13:09:02,007 | 2 | 127,86 | |
| 2 | 127,86 | |||
| 2 | 127,86 | |||
| 27/02/2025 | 13:08:48,875 | 800 | 127,80 | |
| 800 | 127,80 | |||
| 800 | 127,80 | |||
| 27/02/2025 | 13:08:38,591 | 30 | 127,80 | |
| 30 | 127,80 | |||
| 30 | 127,80 | |||
| 27/02/2025 | 13:08:22,705 | 20 | 127,76 | |
| 20 | 127,76 | |||
| 20 | 127,76 | |||
| 27/02/2025 | 13:08:14,772 | 50 | 127,76 | |
| 50 | 127,76 | |||
| 50 | 127,76 | |||
| 27/02/2025 | 13:08:11,231 | 10 | 127,78 | |
| 10 | 127,78 | |||
| 10 | 127,78 | |||
| 27/02/2025 | 13:08:07,119 | 17 | 127,68 | |
| 17 | 127,68 | |||
| 17 | 127,68 | |||
| 27/02/2025 | 13:08:06,474 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 27/02/2025 | 13:08:02,721 | 400 | 127,68 | |
| 400 | 127,68 | |||
| 400 | 127,68 | |||
| 27/02/2025 | 13:07:57,896 | 4 | 127,72 | |
| 4 | 127,72 | |||
| 4 | 127,72 | |||
| 27/02/2025 | 13:07:50,017 | 30 | 127,80 | |
| 30 | 127,80 | |||
| 30 | 127,80 | |||
| 27/02/2025 | 13:07:49,925 | 200 | 127,80 | |
| 200 | 127,80 | |||
| 160 | 127,80 | |||
| 40 | 127,80 | |||
| 27/02/2025 | 13:07:45,116 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 27/02/2025 | 13:07:35,250 | 2 | 127,62 | |
| 2 | 127,62 | |||
| 2 | 127,62 | |||
| 27/02/2025 | 13:07:22,829 | 45 | 127,54 | |
| 45 | 127,54 | |||
| 45 | 127,54 | |||
| 27/02/2025 | 13:07:19,168 | 19 | 127,54 | |
| 19 | 127,54 | |||
| 19 | 127,54 | |||
| 27/02/2025 | 13:07:13,243 | 100 | 127,64 | |
| 100 | 127,64 | |||
| 100 | 127,64 | |||
| 27/02/2025 | 13:07:11,944 | 20 | 127,58 | |
| 20 | 127,58 | |||
| 20 | 127,58 | |||
| 27/02/2025 | 13:07:09,591 | 10 | 127,58 | |
| 10 | 127,58 | |||
| 10 | 127,58 | |||
| 27/02/2025 | 13:07:06,242 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 27/02/2025 | 13:07:02,778 | 22 | 127,64 | |
| 22 | 127,64 | |||
| 22 | 127,64 | |||
| 27/02/2025 | 13:06:59,382 | 50 | 127,74 | |
| 50 | 127,74 | |||
| 50 | 127,74 | |||
| 27/02/2025 | 13:06:54,669 | 1 | 127,66 | |
| 1 | 127,66 | |||
| 1 | 127,66 | |||
| 27/02/2025 | 13:06:44,111 | 100 | 127,70 | |
| 100 | 127,70 | |||
| 100 | 127,70 | |||
| 27/02/2025 | 13:06:43,833 | 97 | 127,70 | |
| 97 | 127,70 | |||
| 97 | 127,70 | |||
| 27/02/2025 | 13:06:24,340 | 24 | 127,68 | |
| 22 | 127,68 | |||
| 2 | 127,68 | |||
| 24 | 127,68 | |||
| 27/02/2025 | 13:06:16,601 | 736 | 127,50 | |
| 15 | 127,50 | |||
| 200 | 127,50 | |||
| 400 | 127,50 | |||
| 100 | 127,50 | |||
| 20 | 127,50 | |||
| 5 | 127,50 | |||
| 20 | 127,50 | |||
| 696 | 127,50 | |||
| 16 | 127,50 | |||
| 27/02/2025 | 13:06:16,359 | 200 | 127,46 | |
| 200 | 127,46 | |||
| 200 | 127,46 | |||
| 27/02/2025 | 13:06:16,022 | 1 669 | 127,32 | |
| 169 | 127,32 | |||
| 1 000 | 127,32 | |||
| 357 | 127,32 | |||
| 62 | 127,32 | |||
| 500 | 127,32 | |||
| 200 | 127,32 | |||
| 1 050 | 127,32 | |||
| 27/02/2025 | 13:05:42,513 | 766 | 127,20 | |
| 85 | 127,20 | |||
| 766 | 127,20 | |||
| 81 | 127,20 | |||
| 600 | 127,20 | |||
| 27/02/2025 | 13:05:42,349 | 160 | 127,18 | |
| 160 | 127,18 | |||
| 160 | 127,18 | |||
| 27/02/2025 | 13:05:21,779 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 27/02/2025 | 13:05:12,744 | 20 | 127,00 | |
| 18 | 127,00 | |||
| 2 | 127,00 | |||
| 20 | 127,00 | |||
| 27/02/2025 | 13:05:12,214 | 195 | 126,92 | |
| 195 | 126,92 | |||
| 195 | 126,92 | |||
| 27/02/2025 | 13:05:08,003 | 50 | 126,92 | |
| 50 | 126,92 | |||
| 50 | 126,92 | |||
| 27/02/2025 | 13:04:16,096 | 200 | 126,92 | |
| 200 | 126,92 | |||
| 200 | 126,92 | |||
| 27/02/2025 | 13:03:55,102 | 79 | 126,98 | |
| 79 | 126,98 | |||
| 79 | 126,98 | |||
| 27/02/2025 | 13:03:47,589 | 30 | 126,86 | |
| 30 | 126,86 | |||
| 30 | 126,86 | |||
| 27/02/2025 | 13:03:27,588 | 30 | 127,06 | |
| 30 | 127,06 | |||
| 30 | 127,06 | |||
| 27/02/2025 | 13:03:07,818 | 53 | 126,98 | |
| 53 | 126,98 | |||
| 53 | 126,98 | |||
| 27/02/2025 | 13:03:06,567 | 730 | 127,10 | |
| 1 | 127,10 | |||
| 729 | 127,10 | |||
| 730 | 127,10 | |||
| 27/02/2025 | 13:03:00,848 | 730 | 127,08 | |
| 730 | 127,08 | |||
| 730 | 127,08 | |||
| 27/02/2025 | 13:02:53,975 | 200 | 127,08 | |
| 200 | 127,08 | |||
| 200 | 127,08 | |||
| 27/02/2025 | 13:02:53,221 | 200 | 127,08 | |
| 200 | 127,08 | |||
| 200 | 127,08 | |||
| 27/02/2025 | 13:02:52,832 | 16 | 127,04 | |
| 16 | 127,04 | |||
| 16 | 127,04 | |||
| 27/02/2025 | 13:02:52,520 | 200 | 127,08 | |
| 200 | 127,08 | |||
| 200 | 127,08 | |||
| 27/02/2025 | 13:02:51,012 | 400 | 127,04 | |
| 400 | 127,04 | |||
| 400 | 127,04 | |||
| 27/02/2025 | 13:02:50,307 | 200 | 127,08 | |
| 200 | 127,08 | |||
| 200 | 127,08 | |||
| 27/02/2025 | 13:02:49,693 | 30 | 127,06 | |
| 30 | 127,06 | |||
| 30 | 127,06 | |||
| 27/02/2025 | 13:02:49,300 | 26 | 127,08 | |
| 26 | 127,08 | |||
| 26 | 127,08 | |||
| 27/02/2025 | 13:02:38,486 | 159 | 126,90 | |
| 159 | 126,90 | |||
| 159 | 126,90 | |||
| 27/02/2025 | 13:02:35,237 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 27/02/2025 | 13:02:21,570 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 27/02/2025 | 13:02:13,070 | 4 | 127,08 | |
| 4 | 127,08 | |||
| 4 | 127,08 | |||
| 27/02/2025 | 13:02:10,020 | 9 | 127,08 | |
| 9 | 127,08 | |||
| 9 | 127,08 | |||
| 27/02/2025 | 13:02:05,070 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 27/02/2025 | 13:02:04,681 | 10 | 127,08 | |
| 10 | 127,08 | |||
| 10 | 127,08 | |||
| 27/02/2025 | 13:01:50,130 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 27/02/2025 | 13:01:48,337 | 20 | 127,08 | |
| 20 | 127,08 | |||
| 20 | 127,08 | |||
| 27/02/2025 | 13:01:47,804 | 387 | 127,00 | |
| 100 | 127,00 | |||
| 50 | 127,00 | |||
| 20 | 127,00 | |||
| 200 | 127,00 | |||
| 8 | 127,00 | |||
| 379 | 127,00 | |||
| 17 | 127,00 | |||
| 27/02/2025 | 13:01:44,636 | 800 | 127,00 | |
| 800 | 127,00 | |||
| 800 | 127,00 | |||
| 27/02/2025 | 13:01:41,946 | 300 | 126,86 | |
| 300 | 126,86 | |||
| 300 | 126,86 | |||
| 27/02/2025 | 13:01:41,286 | 200 | 126,84 | |
| 200 | 126,84 | |||
| 200 | 126,84 | |||
| 27/02/2025 | 13:01:40,396 | 10 | 126,84 | |
| 10 | 126,84 | |||
| 10 | 126,84 | |||
| 27/02/2025 | 13:01:27,604 | 1 278 | 126,70 | |
| 50 | 126,70 | |||
| 619 | 126,70 | |||
| 609 | 126,70 | |||
| 1 278 | 126,70 | |||
| 27/02/2025 | 13:01:14,460 | 800 | 126,70 | |
| 800 | 126,70 | |||
| 800 | 126,70 | |||
| 27/02/2025 | 13:01:14,280 | 800 | 126,70 | |
| 800 | 126,70 | |||
| 800 | 126,70 | |||
| 27/02/2025 | 13:01:14,155 | 111 | 126,66 | |
| 111 | 126,66 | |||
| 111 | 126,66 | |||
| 27/02/2025 | 13:01:13,636 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 27/02/2025 | 13:01:12,881 | 5 | 126,68 | |
| 5 | 126,68 | |||
| 5 | 126,68 | |||
| 27/02/2025 | 13:01:11,174 | 200 | 126,64 | |
| 200 | 126,64 | |||
| 200 | 126,64 | |||
| 27/02/2025 | 13:01:10,472 | 5 | 126,64 | |
| 5 | 126,64 | |||
| 5 | 126,64 | |||
| 27/02/2025 | 13:01:10,101 | 10 | 126,58 | |
| 10 | 126,58 | |||
| 10 | 126,58 | |||
| 27/02/2025 | 13:01:05,897 | 8 | 126,52 | |
| 8 | 126,52 | |||
| 8 | 126,52 | |||
| 27/02/2025 | 13:00:57,961 | 15 | 126,68 | |
| 15 | 126,68 | |||
| 15 | 126,68 | |||
| 27/02/2025 | 13:00:50,017 | 40 | 126,64 | |
| 40 | 126,64 | |||
| 40 | 126,64 | |||
| 27/02/2025 | 13:00:49,423 | 10 | 126,64 | |
| 10 | 126,64 | |||
| 10 | 126,64 | |||
| 27/02/2025 | 13:00:46,392 | 70 | 126,68 | |
| 70 | 126,68 | |||
| 70 | 126,68 | |||
| 27/02/2025 | 13:00:46,159 | 800 | 126,68 | |
| 800 | 126,68 | |||
| 800 | 126,68 | |||
| 27/02/2025 | 13:00:26,791 | 800 | 126,70 | |
| 800 | 126,70 | |||
| 800 | 126,70 | |||
| 27/02/2025 | 13:00:26,248 | 200 | 126,70 | |
| 200 | 126,70 | |||
| 200 | 126,70 | |||
| 27/02/2025 | 13:00:25,393 | 122 | 126,70 | |
| 122 | 126,70 | |||
| 122 | 126,70 | |||
| 27/02/2025 | 13:00:24,844 | 136 | 126,68 | |
| 136 | 126,68 | |||
| 136 | 126,68 | |||
| 27/02/2025 | 13:00:22,000 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 27/02/2025 | 13:00:21,773 | 30 | 126,60 | |
| 30 | 126,60 | |||
| 30 | 126,60 | |||
| 27/02/2025 | 13:00:21,576 | 4 | 126,68 | |
| 4 | 126,68 | |||
| 4 | 126,68 | |||
| 27/02/2025 | 13:00:17,270 | 23 | 126,68 | |
| 23 | 126,68 | |||
| 23 | 126,68 | |||
| 27/02/2025 | 13:00:01,460 | 800 | 126,52 | |
| 800 | 126,52 | |||
| 800 | 126,52 | |||
| 27/02/2025 | 13:00:00,994 | 5 | 126,64 | |
| 5 | 126,64 | |||
| 5 | 126,64 | |||
| 27/02/2025 | 12:59:53,890 | 10 | 126,68 | |
| 10 | 126,68 | |||
| 10 | 126,68 | |||
| 27/02/2025 | 12:59:41,200 | 36 | 126,58 | |
| 36 | 126,58 | |||
| 36 | 126,58 | |||
| 27/02/2025 | 12:59:38,092 | 250 | 126,58 | |
| 250 | 126,58 | |||
| 250 | 126,58 | |||
| 27/02/2025 | 12:59:20,911 | 30 | 126,58 | |
| 30 | 126,58 | |||
| 30 | 126,58 | |||
| 27/02/2025 | 12:59:20,724 | 10 | 126,68 | |
| 10 | 126,68 | |||
| 10 | 126,68 | |||
| 27/02/2025 | 12:59:14,534 | 35 | 126,68 | |
| 35 | 126,68 | |||
| 35 | 126,68 | |||
| 27/02/2025 | 12:59:14,354 | 30 | 126,68 | |
| 30 | 126,68 | |||
| 30 | 126,68 | |||
| 27/02/2025 | 12:59:06,946 | 30 | 126,68 | |
| 30 | 126,68 | |||
| 30 | 126,68 | |||
| 27/02/2025 | 12:59:03,008 | 150 | 126,68 | |
| 150 | 126,68 | |||
| 150 | 126,68 | |||
| 27/02/2025 | 12:58:56,028 | 30 | 126,70 | |
| 30 | 126,70 | |||
| 30 | 126,70 | |||
| 27/02/2025 | 12:58:53,038 | 20 | 126,72 | |
| 20 | 126,72 | |||
| 20 | 126,72 | |||
| 27/02/2025 | 12:58:34,540 | 87 | 126,68 | |
| 87 | 126,68 | |||
| 87 | 126,68 | |||
| 27/02/2025 | 12:58:33,033 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 27/02/2025 | 12:58:13,373 | 20 | 126,72 | |
| 20 | 126,72 | |||
| 20 | 126,72 | |||
| 27/02/2025 | 12:58:10,626 | 13 | 126,60 | |
| 13 | 126,60 | |||
| 13 | 126,60 | |||
| 27/02/2025 | 12:58:08,109 | 454 | 126,58 | |
| 454 | 126,58 | |||
| 454 | 126,58 | |||
| 27/02/2025 | 12:57:48,745 | 25 | 126,70 | |
| 25 | 126,70 | |||
| 25 | 126,70 | |||
| 27/02/2025 | 12:57:45,168 | 20 | 126,70 | |
| 20 | 126,70 | |||
| 20 | 126,70 | |||
| 27/02/2025 | 12:57:37,613 | 20 | 126,74 | |
| 20 | 126,74 | |||
| 20 | 126,74 | |||
| 27/02/2025 | 12:57:36,541 | 39 | 126,74 | |
| 39 | 126,74 | |||
| 39 | 126,74 | |||
| 27/02/2025 | 12:57:30,263 | 20 | 126,68 | |
| 20 | 126,68 | |||
| 20 | 126,68 | |||
| 27/02/2025 | 12:57:16,038 | 25 | 126,60 | |
| 25 | 126,60 | |||
| 25 | 126,60 | |||
| 27/02/2025 | 12:57:07,488 | 50 | 126,66 | |
| 50 | 126,66 | |||
| 50 | 126,66 | |||
| 27/02/2025 | 12:56:57,963 | 16 | 126,68 | |
| 16 | 126,68 | |||
| 16 | 126,68 | |||
| 27/02/2025 | 12:56:55,108 | 9 | 126,68 | |
| 9 | 126,68 | |||
| 9 | 126,68 | |||
| 27/02/2025 | 12:56:52,786 | 25 | 126,66 | |
| 25 | 126,66 | |||
| 25 | 126,66 | |||
| 27/02/2025 | 12:56:43,364 | 7 | 126,62 | |
| 7 | 126,62 | |||
| 7 | 126,62 | |||
| 27/02/2025 | 12:56:36,803 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 27/02/2025 | 12:56:36,068 | 106 | 126,62 | |
| 106 | 126,62 | |||
| 106 | 126,62 | |||
| 27/02/2025 | 12:56:30,625 | 110 | 126,72 | |
| 110 | 126,72 | |||
| 110 | 126,72 | |||
| 27/02/2025 | 12:56:26,390 | 100 | 126,72 | |
| 100 | 126,72 | |||
| 100 | 126,72 | |||
| 27/02/2025 | 12:56:14,797 | 10 | 126,74 | |
| 10 | 126,74 | |||
| 10 | 126,74 | |||
| 27/02/2025 | 12:55:57,170 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 27/02/2025 | 12:55:51,847 | 10 | 126,62 | |
| 10 | 126,62 | |||
| 10 | 126,62 | |||
| 27/02/2025 | 12:55:45,664 | 100 | 126,60 | |
| 100 | 126,60 | |||
| 100 | 126,60 | |||
| 27/02/2025 | 12:55:45,070 | 11 | 126,62 | |
| 11 | 126,62 | |||
| 11 | 126,62 | |||
| 27/02/2025 | 12:55:28,717 | 2 | 126,62 | |
| 2 | 126,62 | |||
| 2 | 126,62 | |||
| 27/02/2025 | 12:55:23,305 | 34 | 126,54 | |
| 34 | 126,54 | |||
| 34 | 126,54 | |||
| 27/02/2025 | 12:55:21,895 | 734 | 126,56 | |
| 734 | 126,56 | |||
| 734 | 126,56 | |||
| 27/02/2025 | 12:55:16,621 | 22 | 126,54 | |
| 22 | 126,54 | |||
| 22 | 126,54 | |||
| 27/02/2025 | 12:55:13,860 | 15 | 126,54 | |
| 15 | 126,54 | |||
| 15 | 126,54 | |||
| 27/02/2025 | 12:55:12,071 | 10 | 126,52 | |
| 10 | 126,52 | |||
| 10 | 126,52 | |||
| 27/02/2025 | 12:55:09,865 | 30 | 126,54 | |
| 30 | 126,54 | |||
| 30 | 126,54 | |||
| 27/02/2025 | 12:55:05,501 | 360 | 126,54 | |
| 300 | 126,54 | |||
| 60 | 126,54 | |||
| 360 | 126,54 | |||
| 27/02/2025 | 12:54:15,960 | 600 | 126,52 | |
| 600 | 126,52 | |||
| 600 | 126,52 | |||
| 27/02/2025 | 12:54:13,701 | 10 | 126,52 | |
| 10 | 126,52 | |||
| 10 | 126,52 | |||
| 27/02/2025 | 12:54:13,551 | 200 | 126,52 | |
| 200 | 126,52 | |||
| 200 | 126,52 | |||
| 27/02/2025 | 12:54:12,837 | 200 | 126,52 | |
| 200 | 126,52 | |||
| 200 | 126,52 | |||
| 27/02/2025 | 12:54:11,703 | 25 | 126,46 | |
| 25 | 126,46 | |||
| 25 | 126,46 | |||
| 27/02/2025 | 12:54:09,099 | 50 | 126,54 | |
| 50 | 126,54 | |||
| 50 | 126,54 | |||
| 27/02/2025 | 12:54:06,235 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 27/02/2025 | 12:53:54,738 | 4 | 126,54 | |
| 4 | 126,54 | |||
| 4 | 126,54 | |||
| 27/02/2025 | 12:53:50,648 | 100 | 126,50 | |
| 100 | 126,50 | |||
| 100 | 126,50 | |||
| 27/02/2025 | 12:53:47,711 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 27/02/2025 | 12:53:31,307 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 27/02/2025 | 12:53:24,450 | 36 | 126,54 | |
| 36 | 126,54 | |||
| 36 | 126,54 | |||
| 27/02/2025 | 12:53:07,666 | 37 | 126,44 | |
| 37 | 126,44 | |||
| 37 | 126,44 | |||
| 27/02/2025 | 12:53:05,438 | 3 | 126,40 | |
| 3 | 126,40 | |||
| 3 | 126,40 | |||
| 27/02/2025 | 12:52:51,070 | 20 | 126,40 | |
| 20 | 126,40 | |||
| 20 | 126,40 | |||
| 27/02/2025 | 12:52:47,286 | 20 | 126,34 | |
| 20 | 126,34 | |||
| 20 | 126,34 | |||
| 27/02/2025 | 12:52:44,780 | 16 | 126,44 | |
| 16 | 126,44 | |||
| 16 | 126,44 | |||
| 27/02/2025 | 12:52:37,309 | 3 | 126,42 | |
| 3 | 126,42 | |||
| 3 | 126,42 | |||
| 27/02/2025 | 12:52:27,889 | 198 | 126,42 | |
| 198 | 126,42 | |||
| 198 | 126,42 | |||
| 27/02/2025 | 12:52:22,431 | 50 | 126,42 | |
| 50 | 126,42 | |||
| 50 | 126,42 | |||
| 27/02/2025 | 12:52:17,513 | 85 | 126,36 | |
| 85 | 126,36 | |||
| 85 | 126,36 | |||
| 27/02/2025 | 12:52:15,410 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 27/02/2025 | 12:52:03,540 | 100 | 126,34 | |
| 100 | 126,34 | |||
| 100 | 126,34 | |||
| 27/02/2025 | 12:52:00,332 | 5 | 126,36 | |
| 5 | 126,36 | |||
| 5 | 126,36 | |||
| 27/02/2025 | 12:51:54,796 | 150 | 126,42 | |
| 150 | 126,42 | |||
| 150 | 126,42 | |||
| 27/02/2025 | 12:51:51,905 | 50 | 126,42 | |
| 50 | 126,42 | |||
| 50 | 126,42 | |||
| 27/02/2025 | 12:51:51,755 | 135 | 126,42 | |
| 135 | 126,42 | |||
| 135 | 126,42 | |||
| 27/02/2025 | 12:51:25,361 | 70 | 126,42 | |
| 70 | 126,42 | |||
| 70 | 126,42 | |||
| 27/02/2025 | 12:51:22,968 | 40 | 126,36 | |
| 40 | 126,36 | |||
| 40 | 126,36 | |||
| 27/02/2025 | 12:51:04,127 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 27/02/2025 | 12:51:03,423 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 27/02/2025 | 12:51:02,496 | 5 | 126,44 | |
| 5 | 126,44 | |||
| 5 | 126,44 | |||
| 27/02/2025 | 12:50:53,052 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 27/02/2025 | 12:50:51,742 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 27/02/2025 | 12:50:40,416 | 3 | 126,42 | |
| 3 | 126,42 | |||
| 3 | 126,42 | |||
| 27/02/2025 | 12:50:35,848 | 10 | 126,42 | |
| 10 | 126,42 | |||
| 10 | 126,42 | |||
| 27/02/2025 | 12:50:18,335 | 4 | 126,42 | |
| 4 | 126,42 | |||
| 4 | 126,42 | |||
| 27/02/2025 | 12:50:11,454 | 8 | 126,44 | |
| 8 | 126,44 | |||
| 8 | 126,44 | |||
| 27/02/2025 | 12:49:41,817 | 100 | 126,40 | |
| 100 | 126,40 | |||
| 100 | 126,40 | |||
| 27/02/2025 | 12:49:39,533 | 6 | 126,48 | |
| 6 | 126,48 | |||
| 6 | 126,48 | |||
| 27/02/2025 | 12:49:36,571 | 40 | 126,48 | |
| 40 | 126,48 | |||
| 40 | 126,48 | |||
| 27/02/2025 | 12:49:32,255 | 30 | 126,48 | |
| 30 | 126,48 | |||
| 30 | 126,48 | |||
| 27/02/2025 | 12:49:30,540 | 22 | 126,40 | |
| 22 | 126,40 | |||
| 22 | 126,40 | |||
| 27/02/2025 | 12:49:24,281 | 200 | 126,46 | |
| 200 | 126,46 | |||
| 200 | 126,46 | |||
| 27/02/2025 | 12:49:23,469 | 8 | 126,38 | |
| 8 | 126,38 | |||
| 8 | 126,38 | |||
| 27/02/2025 | 12:49:20,041 | 60 | 126,48 | |
| 60 | 126,48 | |||
| 60 | 126,48 | |||
| 27/02/2025 | 12:49:09,204 | 30 | 126,48 | |
| 30 | 126,48 | |||
| 30 | 126,48 | |||
| 27/02/2025 | 12:49:06,659 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 27/02/2025 | 12:48:56,785 | 200 | 126,40 | |
| 200 | 126,40 | |||
| 200 | 126,40 | |||
| 27/02/2025 | 12:48:56,438 | 50 | 126,48 | |
| 50 | 126,48 | |||
| 50 | 126,48 | |||
| 27/02/2025 | 12:48:53,449 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 27/02/2025 | 12:48:52,546 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 27/02/2025 | 12:48:25,394 | 50 | 126,42 | |
| 50 | 126,42 | |||
| 50 | 126,42 | |||
| 27/02/2025 | 12:48:10,481 | 100 | 126,50 | |
| 100 | 126,50 | |||
| 100 | 126,50 | |||
| 27/02/2025 | 12:47:59,633 | 10 | 126,52 | |
| 10 | 126,52 | |||
| 10 | 126,52 | |||
| 27/02/2025 | 12:47:40,394 | 11 | 126,54 | |
| 11 | 126,54 | |||
| 11 | 126,54 | |||
| 27/02/2025 | 12:47:32,137 | 41 | 126,40 | |
| 41 | 126,40 | |||
| 10 | 126,40 | |||
| 31 | 126,40 | |||
| 27/02/2025 | 12:47:30,368 | 5 | 126,40 | |
| 5 | 126,40 | |||
| 5 | 126,40 | |||
| 27/02/2025 | 12:47:14,526 | 50 | 126,46 | |
| 50 | 126,46 | |||
| 50 | 126,46 | |||
| 27/02/2025 | 12:47:07,968 | 2 | 126,54 | |
| 2 | 126,54 | |||
| 2 | 126,54 | |||
| 27/02/2025 | 12:47:03,790 | 161 | 126,48 | |
| 161 | 126,48 | |||
| 161 | 126,48 | |||
| 27/02/2025 | 12:46:49,418 | 200 | 126,54 | |
| 200 | 126,54 | |||
| 200 | 126,54 | |||
| 27/02/2025 | 12:46:48,759 | 200 | 126,54 | |
| 200 | 126,54 | |||
| 200 | 126,54 | |||
| 27/02/2025 | 12:46:48,058 | 60 | 126,54 | |
| 60 | 126,54 | |||
| 60 | 126,54 | |||
| 27/02/2025 | 12:46:34,885 | 39 | 126,54 | |
| 39 | 126,54 | |||
| 39 | 126,54 | |||
| 27/02/2025 | 12:46:33,065 | 15 | 126,54 | |
| 15 | 126,54 | |||
| 15 | 126,54 | |||
| 27/02/2025 | 12:46:24,975 | 13 | 126,50 | |
| 13 | 126,50 | |||
| 13 | 126,50 | |||
| 27/02/2025 | 12:46:24,858 | 100 | 126,48 | |
| 100 | 126,48 | |||
| 100 | 126,48 | |||
| 27/02/2025 | 12:46:24,665 | 33 | 126,44 | |
| 33 | 126,44 | |||
| 33 | 126,44 | |||
| 27/02/2025 | 12:46:13,354 | 190 | 126,36 | |
| 190 | 126,36 | |||
| 190 | 126,36 | |||
| 27/02/2025 | 12:45:58,184 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 27/02/2025 | 12:45:36,315 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 27/02/2025 | 12:45:30,925 | 12 | 126,28 | |
| 12 | 126,28 | |||
| 12 | 126,28 | |||
| 27/02/2025 | 12:45:15,570 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 27/02/2025 | 12:45:00,699 | 25 | 126,24 | |
| 25 | 126,24 | |||
| 25 | 126,24 | |||
| 27/02/2025 | 12:44:28,647 | 190 | 126,38 | |
| 190 | 126,38 | |||
| 190 | 126,38 | |||
| 27/02/2025 | 12:44:26,765 | 31 | 126,36 | |
| 31 | 126,36 | |||
| 31 | 126,36 | |||
| 27/02/2025 | 12:44:21,669 | 30 | 126,36 | |
| 30 | 126,36 | |||
| 30 | 126,36 | |||
| 27/02/2025 | 12:44:17,629 | 25 | 126,40 | |
| 25 | 126,40 | |||
| 25 | 126,40 | |||
| 27/02/2025 | 12:43:42,117 | 8 | 126,38 | |
| 8 | 126,38 | |||
| 8 | 126,38 | |||
| 27/02/2025 | 12:43:32,975 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 27/02/2025 | 12:43:31,457 | 2 | 126,32 | |
| 2 | 126,32 | |||
| 2 | 126,32 | |||
| 27/02/2025 | 12:43:28,867 | 25 | 126,32 | |
| 25 | 126,32 | |||
| 25 | 126,32 | |||
| 27/02/2025 | 12:43:19,845 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 27/02/2025 | 12:43:08,563 | 6 | 126,24 | |
| 6 | 126,24 | |||
| 6 | 126,24 | |||
| 27/02/2025 | 12:43:07,345 | 49 | 126,36 | |
| 49 | 126,36 | |||
| 49 | 126,36 | |||
| 27/02/2025 | 12:42:56,414 | 200 | 126,38 | |
| 200 | 126,38 | |||
| 200 | 126,38 | |||
| 27/02/2025 | 12:42:47,391 | 30 | 126,34 | |
| 30 | 126,34 | |||
| 30 | 126,34 | |||
| 27/02/2025 | 12:42:35,604 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 27/02/2025 | 12:42:13,306 | 4 | 126,36 | |
| 4 | 126,36 | |||
| 4 | 126,36 | |||
| 27/02/2025 | 12:41:55,020 | 20 | 126,22 | |
| 20 | 126,22 | |||
| 20 | 126,22 | |||
| 27/02/2025 | 12:41:54,238 | 10 | 126,22 | |
| 10 | 126,22 | |||
| 10 | 126,22 | |||
| 27/02/2025 | 12:41:44,899 | 27 | 126,22 | |
| 27 | 126,22 | |||
| 27 | 126,22 | |||
| 27/02/2025 | 12:41:33,920 | 14 | 126,28 | |
| 14 | 126,28 | |||
| 14 | 126,28 | |||
| 27/02/2025 | 12:41:07,900 | 10 | 126,36 | |
| 10 | 126,36 | |||
| 10 | 126,36 | |||
| 27/02/2025 | 12:40:57,427 | 9 | 126,36 | |
| 9 | 126,36 | |||
| 9 | 126,36 | |||
| 27/02/2025 | 12:40:55,530 | 30 | 126,36 | |
| 30 | 126,36 | |||
| 30 | 126,36 | |||
| 27/02/2025 | 12:40:43,757 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 27/02/2025 | 12:40:42,004 | 7 | 126,36 | |
| 7 | 126,36 | |||
| 7 | 126,36 | |||
| 27/02/2025 | 12:40:38,685 | 4 | 126,26 | |
| 4 | 126,26 | |||
| 4 | 126,26 | |||
| 27/02/2025 | 12:40:36,983 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 27/02/2025 | 12:40:27,243 | 6 | 126,26 | |
| 1 | 126,26 | |||
| 5 | 126,26 | |||
| 6 | 126,26 | |||
| 27/02/2025 | 12:40:17,769 | 40 | 126,36 | |
| 40 | 126,36 | |||
| 40 | 126,36 | |||
| 27/02/2025 | 12:40:16,557 | 60 | 126,36 | |
| 60 | 126,36 | |||
| 60 | 126,36 | |||
| 27/02/2025 | 12:39:48,481 | 4 | 126,36 | |
| 4 | 126,36 | |||
| 4 | 126,36 | |||
| 27/02/2025 | 12:39:39,945 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 27/02/2025 | 12:39:34,664 | 100 | 126,34 | |
| 100 | 126,34 | |||
| 100 | 126,34 | |||
| 27/02/2025 | 12:39:26,706 | 16 | 126,30 | |
| 16 | 126,30 | |||
| 16 | 126,30 | |||
| 27/02/2025 | 12:38:53,735 | 12 | 126,30 | |
| 12 | 126,30 | |||
| 12 | 126,30 | |||
| 27/02/2025 | 12:38:50,846 | 30 | 126,28 | |
| 30 | 126,28 | |||
| 30 | 126,28 | |||
| 27/02/2025 | 12:38:09,850 | 30 | 126,26 | |
| 30 | 126,26 | |||
| 30 | 126,26 | |||
| 27/02/2025 | 12:38:07,526 | 4 | 126,26 | |
| 4 | 126,26 | |||
| 4 | 126,26 | |||
| 27/02/2025 | 12:37:31,611 | 100 | 126,24 | |
| 100 | 126,24 | |||
| 100 | 126,24 | |||
| 27/02/2025 | 12:36:53,813 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 27/02/2025 | 12:36:52,494 | 600 | 126,14 | |
| 600 | 126,14 | |||
| 600 | 126,14 | |||
| 27/02/2025 | 12:36:47,047 | 47 | 126,14 | |
| 47 | 126,14 | |||
| 47 | 126,14 | |||
| 27/02/2025 | 12:36:16,884 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 27/02/2025 | 12:36:14,323 | 10 | 126,10 | |
| 10 | 126,10 | |||
| 10 | 126,10 | |||
| 27/02/2025 | 12:36:01,904 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 27/02/2025 | 12:35:56,595 | 20 | 126,14 | |
| 20 | 126,14 | |||
| 20 | 126,14 | |||
| 27/02/2025 | 12:35:55,119 | 100 | 126,02 | |
| 100 | 126,02 | |||
| 100 | 126,02 | |||
| 27/02/2025 | 12:35:47,890 | 111 | 126,02 | |
| 111 | 126,02 | |||
| 111 | 126,02 | |||
| 27/02/2025 | 12:35:47,804 | 6 | 126,02 | |
| 6 | 126,02 | |||
| 6 | 126,02 | |||
| 27/02/2025 | 12:35:45,465 | 25 | 126,10 | |
| 25 | 126,10 | |||
| 25 | 126,10 | |||
| 27/02/2025 | 12:35:38,628 | 50 | 126,18 | |
| 10 | 126,18 | |||
| 40 | 126,18 | |||
| 50 | 126,18 | |||
| 27/02/2025 | 12:35:25,448 | 50 | 126,26 | |
| 50 | 126,26 | |||
| 50 | 126,26 | |||
| 27/02/2025 | 12:35:20,450 | 40 | 126,24 | |
| 40 | 126,24 | |||
| 40 | 126,24 | |||
| 27/02/2025 | 12:35:18,950 | 119 | 126,24 | |
| 119 | 126,24 | |||
| 119 | 126,24 | |||
| 27/02/2025 | 12:35:11,250 | 10 | 126,24 | |
| 10 | 126,24 | |||
| 10 | 126,24 | |||
| 27/02/2025 | 12:35:07,111 | 4 | 126,22 | |
| 4 | 126,22 | |||
| 4 | 126,22 | |||
| 27/02/2025 | 12:35:05,677 | 20 | 126,22 | |
| 20 | 126,22 | |||
| 20 | 126,22 | |||
| 27/02/2025 | 12:35:03,705 | 100 | 126,24 | |
| 100 | 126,24 | |||
| 100 | 126,24 | |||
| 27/02/2025 | 12:35:02,171 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 27/02/2025 | 12:34:52,111 | 80 | 126,24 | |
| 80 | 126,24 | |||
| 80 | 126,24 | |||
| 27/02/2025 | 12:34:51,958 | 16 | 126,24 | |
| 16 | 126,24 | |||
| 16 | 126,24 | |||
| 27/02/2025 | 12:34:20,217 | 20 | 126,38 | |
| 20 | 126,38 | |||
| 20 | 126,38 | |||
| 27/02/2025 | 12:33:46,394 | 5 | 126,42 | |
| 5 | 126,42 | |||
| 5 | 126,42 | |||
| 27/02/2025 | 12:33:42,521 | 15 | 126,40 | |
| 15 | 126,40 | |||
| 15 | 126,40 | |||
| 27/02/2025 | 12:33:36,262 | 100 | 126,42 | |
| 100 | 126,42 | |||
| 100 | 126,42 | |||
| 27/02/2025 | 12:33:32,665 | 10 | 126,34 | |
| 10 | 126,34 | |||
| 10 | 126,34 | |||
| 27/02/2025 | 12:33:10,956 | 195 | 126,44 | |
| 195 | 126,44 | |||
| 195 | 126,44 | |||
| 27/02/2025 | 12:33:02,367 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 27/02/2025 | 12:32:58,070 | 88 | 126,34 | |
| 9 | 126,34 | |||
| 88 | 126,34 | |||
| 79 | 126,34 | |||
| 27/02/2025 | 12:32:55,703 | 4 | 126,34 | |
| 4 | 126,34 | |||
| 4 | 126,34 | |||
| 27/02/2025 | 12:32:38,389 | 16 | 126,46 | |
| 14 | 126,46 | |||
| 16 | 126,46 | |||
| 2 | 126,46 | |||
| 27/02/2025 | 12:32:25,994 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 27/02/2025 | 12:32:03,652 | 5 | 126,42 | |
| 5 | 126,42 | |||
| 5 | 126,42 | |||
| 27/02/2025 | 12:31:55,114 | 18 | 126,44 | |
| 18 | 126,44 | |||
| 18 | 126,44 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 998,60 / Vente: 999,00
Capitaux: 91 404 TEUR -
Nvidia Corp.
Achat: 127,96 / Vente: 127,98
Capitaux: 57 200 TEUR -
Xiaomi Corp. Cl.B
Achat: 6,658 / Vente: 6,661
Capitaux: 22 172 TEUR -
HENSOLDT AG
Achat: 54,85 / Vente: 54,90
Capitaux: 20 330 TEUR -
Siemens Energy AG
Achat: 56,24 / Vente: 56,26
Capitaux: 16 525 TEUR
Cotation en temps réel
dernière actualisation:
27/02/2025 @ 13:11:20
dernière actualisation:
27/02/2025 @ 13:11:20