Tradegate Exchange

Nvidia Corp.

4112

2848

127.76

Date	Time	Volume	Order Volume	Price
27/02/2025	13:08:14.772	50		127.76
			50	127.76
			50	127.76
27/02/2025	13:08:11.231	10		127.78
			10	127.78
			10	127.78
27/02/2025	13:08:07.119	17		127.68
			17	127.68
			17	127.68
27/02/2025	13:08:06.474	1		127.78
			1	127.78
			1	127.78
27/02/2025	13:08:02.721	400		127.68
			400	127.68
			400	127.68
27/02/2025	13:07:57.896	4		127.72
			4	127.72
			4	127.72
27/02/2025	13:07:50.017	30		127.80
			30	127.80
			30	127.80
27/02/2025	13:07:49.925	200		127.80
			200	127.80
			160	127.80
			40	127.80
27/02/2025	13:07:45.116	1		127.72
			1	127.72
			1	127.72
27/02/2025	13:07:35.250	2		127.62
			2	127.62
			2	127.62
27/02/2025	13:07:22.829	45		127.54
			45	127.54
			45	127.54
27/02/2025	13:07:19.168	19		127.54
			19	127.54
			19	127.54
27/02/2025	13:07:13.243	100		127.64
			100	127.64
			100	127.64
27/02/2025	13:07:11.944	20		127.58
			20	127.58
			20	127.58
27/02/2025	13:07:09.591	10		127.58
			10	127.58
			10	127.58
27/02/2025	13:07:06.242	1		127.62
			1	127.62
			1	127.62
27/02/2025	13:07:02.778	22		127.64
			22	127.64
			22	127.64
27/02/2025	13:06:59.382	50		127.74
			50	127.74
			50	127.74
27/02/2025	13:06:54.669	1		127.66
			1	127.66
			1	127.66
27/02/2025	13:06:44.111	100		127.70
			100	127.70
			100	127.70
27/02/2025	13:06:43.833	97		127.70
			97	127.70
			97	127.70
27/02/2025	13:06:24.340	24		127.68
			22	127.68
			2	127.68
			24	127.68
27/02/2025	13:06:16.601	736		127.50
			15	127.50
			200	127.50
			400	127.50
			100	127.50
			20	127.50
			5	127.50
			20	127.50
			696	127.50
			16	127.50
27/02/2025	13:06:16.359	200		127.46
			200	127.46
			200	127.46
27/02/2025	13:06:16.022	1 669		127.32
			169	127.32
			1 000	127.32
			357	127.32
			62	127.32
			500	127.32
			200	127.32
			1 050	127.32
27/02/2025	13:05:42.513	766		127.20
			85	127.20
			766	127.20
			81	127.20
			600	127.20
27/02/2025	13:05:42.349	160		127.18
			160	127.18
			160	127.18
27/02/2025	13:05:21.779	1		127.00
			1	127.00
			1	127.00
27/02/2025	13:05:12.744	20		127.00
			18	127.00
			2	127.00
			20	127.00
27/02/2025	13:05:12.214	195		126.92
			195	126.92
			195	126.92
27/02/2025	13:05:08.003	50		126.92
			50	126.92
			50	126.92
27/02/2025	13:04:16.096	200		126.92
			200	126.92
			200	126.92
27/02/2025	13:03:55.102	79		126.98
			79	126.98
			79	126.98
27/02/2025	13:03:47.589	30		126.86
			30	126.86
			30	126.86
27/02/2025	13:03:27.588	30		127.06
			30	127.06
			30	127.06
27/02/2025	13:03:07.818	53		126.98
			53	126.98
			53	126.98
27/02/2025	13:03:06.567	730		127.10
			1	127.10
			729	127.10
			730	127.10
27/02/2025	13:03:00.848	730		127.08
			730	127.08
			730	127.08
27/02/2025	13:02:53.975	200		127.08
			200	127.08
			200	127.08
27/02/2025	13:02:53.221	200		127.08
			200	127.08
			200	127.08
27/02/2025	13:02:52.832	16		127.04
			16	127.04
			16	127.04
27/02/2025	13:02:52.520	200		127.08
			200	127.08
			200	127.08
27/02/2025	13:02:51.012	400		127.04
			400	127.04
			400	127.04
27/02/2025	13:02:50.307	200		127.08
			200	127.08
			200	127.08
27/02/2025	13:02:49.693	30		127.06
			30	127.06
			30	127.06
27/02/2025	13:02:49.300	26		127.08
			26	127.08
			26	127.08
27/02/2025	13:02:38.486	159		126.90
			159	126.90
			159	126.90
27/02/2025	13:02:35.237	5		127.00
			5	127.00
			5	127.00
27/02/2025	13:02:21.570	4		127.00
			4	127.00
			4	127.00
27/02/2025	13:02:13.070	4		127.08
			4	127.08
			4	127.08
27/02/2025	13:02:10.020	9		127.08
			9	127.08
			9	127.08
27/02/2025	13:02:05.070	1		127.02
			1	127.02
			1	127.02
27/02/2025	13:02:04.681	10		127.08
			10	127.08
			10	127.08
27/02/2025	13:01:50.130	3		127.08
			3	127.08
			3	127.08
27/02/2025	13:01:48.337	20		127.08
			20	127.08
			20	127.08
27/02/2025	13:01:47.804	387		127.00
			100	127.00
			50	127.00
			20	127.00
			200	127.00
			8	127.00
			379	127.00
			17	127.00
27/02/2025	13:01:44.636	800		127.00
			800	127.00
			800	127.00
27/02/2025	13:01:41.946	300		126.86
			300	126.86
			300	126.86
27/02/2025	13:01:41.286	200		126.84
			200	126.84
			200	126.84
27/02/2025	13:01:40.396	10		126.84
			10	126.84
			10	126.84
27/02/2025	13:01:27.604	1 278		126.70
			50	126.70
			619	126.70
			609	126.70
			1 278	126.70
27/02/2025	13:01:14.460	800		126.70
			800	126.70
			800	126.70
27/02/2025	13:01:14.280	800		126.70
			800	126.70
			800	126.70
27/02/2025	13:01:14.155	111		126.66
			111	126.66
			111	126.66
27/02/2025	13:01:13.636	3		126.68
			3	126.68
			3	126.68
27/02/2025	13:01:12.881	5		126.68
			5	126.68
			5	126.68
27/02/2025	13:01:11.174	200		126.64
			200	126.64
			200	126.64
27/02/2025	13:01:10.472	5		126.64
			5	126.64
			5	126.64
27/02/2025	13:01:10.101	10		126.58
			10	126.58
			10	126.58
27/02/2025	13:01:05.897	8		126.52
			8	126.52
			8	126.52
27/02/2025	13:00:57.961	15		126.68
			15	126.68
			15	126.68
27/02/2025	13:00:50.017	40		126.64
			40	126.64
			40	126.64
27/02/2025	13:00:49.423	10		126.64
			10	126.64
			10	126.64
27/02/2025	13:00:46.392	70		126.68
			70	126.68
			70	126.68
27/02/2025	13:00:46.159	800		126.68
			800	126.68
			800	126.68
27/02/2025	13:00:26.791	800		126.70
			800	126.70
			800	126.70
27/02/2025	13:00:26.248	200		126.70
			200	126.70
			200	126.70
27/02/2025	13:00:25.393	122		126.70
			122	126.70
			122	126.70
27/02/2025	13:00:24.844	136		126.68
			136	126.68
			136	126.68
27/02/2025	13:00:22.000	2		126.68
			2	126.68
			2	126.68
27/02/2025	13:00:21.773	30		126.60
			30	126.60
			30	126.60
27/02/2025	13:00:21.576	4		126.68
			4	126.68
			4	126.68
27/02/2025	13:00:17.270	23		126.68
			23	126.68
			23	126.68
27/02/2025	13:00:01.460	800		126.52
			800	126.52
			800	126.52
27/02/2025	13:00:00.994	5		126.64
			5	126.64
			5	126.64
27/02/2025	12:59:53.890	10		126.68
			10	126.68
			10	126.68
27/02/2025	12:59:41.200	36		126.58
			36	126.58
			36	126.58
27/02/2025	12:59:38.092	250		126.58
			250	126.58
			250	126.58
27/02/2025	12:59:20.911	30		126.58
			30	126.58
			30	126.58
27/02/2025	12:59:20.724	10		126.68
			10	126.68
			10	126.68
27/02/2025	12:59:14.534	35		126.68
			35	126.68
			35	126.68
27/02/2025	12:59:14.354	30		126.68
			30	126.68
			30	126.68
27/02/2025	12:59:06.946	30		126.68
			30	126.68
			30	126.68
27/02/2025	12:59:03.008	150		126.68
			150	126.68
			150	126.68
27/02/2025	12:58:56.028	30		126.70
			30	126.70
			30	126.70
27/02/2025	12:58:53.038	20		126.72
			20	126.72
			20	126.72
27/02/2025	12:58:34.540	87		126.68
			87	126.68
			87	126.68
27/02/2025	12:58:33.033	3		126.68
			3	126.68
			3	126.68
27/02/2025	12:58:13.373	20		126.72
			20	126.72
			20	126.72
27/02/2025	12:58:10.626	13		126.60
			13	126.60
			13	126.60
27/02/2025	12:58:08.109	454		126.58
			454	126.58
			454	126.58
27/02/2025	12:57:48.745	25		126.70
			25	126.70
			25	126.70
27/02/2025	12:57:45.168	20		126.70
			20	126.70
			20	126.70
27/02/2025	12:57:37.613	20		126.74
			20	126.74
			20	126.74
27/02/2025	12:57:36.541	39		126.74
			39	126.74
			39	126.74
27/02/2025	12:57:30.263	20		126.68
			20	126.68
			20	126.68
27/02/2025	12:57:16.038	25		126.60
			25	126.60
			25	126.60
27/02/2025	12:57:07.488	50		126.66
			50	126.66
			50	126.66
27/02/2025	12:56:57.963	16		126.68
			16	126.68
			16	126.68
27/02/2025	12:56:55.108	9		126.68
			9	126.68
			9	126.68
27/02/2025	12:56:52.786	25		126.66
			25	126.66
			25	126.66
27/02/2025	12:56:43.364	7		126.62
			7	126.62
			7	126.62
27/02/2025	12:56:36.803	3		126.60
			3	126.60
			3	126.60
27/02/2025	12:56:36.068	106		126.62
			106	126.62
			106	126.62
27/02/2025	12:56:30.625	110		126.72
			110	126.72
			110	126.72
27/02/2025	12:56:26.390	100		126.72
			100	126.72
			100	126.72
27/02/2025	12:56:14.797	10		126.74
			10	126.74
			10	126.74
27/02/2025	12:55:57.170	2		126.66
			2	126.66
			1	126.66
			1	126.66
27/02/2025	12:55:51.847	10		126.62
			10	126.62
			10	126.62
27/02/2025	12:55:45.664	100		126.60
			100	126.60
			100	126.60
27/02/2025	12:55:45.070	11		126.62
			11	126.62
			11	126.62
27/02/2025	12:55:28.717	2		126.62
			2	126.62
			2	126.62
27/02/2025	12:55:23.305	34		126.54
			34	126.54
			34	126.54
27/02/2025	12:55:21.895	734		126.56
			734	126.56
			734	126.56
27/02/2025	12:55:16.621	22		126.54
			22	126.54
			22	126.54
27/02/2025	12:55:13.860	15		126.54
			15	126.54
			15	126.54
27/02/2025	12:55:12.071	10		126.52
			10	126.52
			10	126.52
27/02/2025	12:55:09.865	30		126.54
			30	126.54
			30	126.54
27/02/2025	12:55:05.501	360		126.54
			300	126.54
			60	126.54
			360	126.54
27/02/2025	12:54:15.960	600		126.52
			600	126.52
			600	126.52
27/02/2025	12:54:13.701	10		126.52
			10	126.52
			10	126.52
27/02/2025	12:54:13.551	200		126.52
			200	126.52
			200	126.52
27/02/2025	12:54:12.837	200		126.52
			200	126.52
			200	126.52
27/02/2025	12:54:11.703	25		126.46
			25	126.46
			25	126.46
27/02/2025	12:54:09.099	50		126.54
			50	126.54
			50	126.54
27/02/2025	12:54:06.235	3		126.50
			3	126.50
			3	126.50
27/02/2025	12:53:54.738	4		126.54
			4	126.54
			4	126.54
27/02/2025	12:53:50.648	100		126.50
			100	126.50
			100	126.50
27/02/2025	12:53:47.711	1		126.52
			1	126.52
			1	126.52
27/02/2025	12:53:31.307	1		126.54
			1	126.54
			1	126.54
27/02/2025	12:53:24.450	36		126.54
			36	126.54
			36	126.54
27/02/2025	12:53:07.666	37		126.44
			37	126.44
			37	126.44
27/02/2025	12:53:05.438	3		126.40
			3	126.40
			3	126.40
27/02/2025	12:52:51.070	20		126.40
			20	126.40
			20	126.40
27/02/2025	12:52:47.286	20		126.34
			20	126.34
			20	126.34
27/02/2025	12:52:44.780	16		126.44
			16	126.44
			16	126.44
27/02/2025	12:52:37.309	3		126.42
			3	126.42
			3	126.42
27/02/2025	12:52:27.889	198		126.42
			198	126.42
			198	126.42
27/02/2025	12:52:22.431	50		126.42
			50	126.42
			50	126.42
27/02/2025	12:52:17.513	85		126.36
			85	126.36
			85	126.36
27/02/2025	12:52:15.410	1		126.42
			1	126.42
			1	126.42
27/02/2025	12:52:03.540	100		126.34
			100	126.34
			100	126.34
27/02/2025	12:52:00.332	5		126.36
			5	126.36
			5	126.36
27/02/2025	12:51:54.796	150		126.42
			150	126.42
			150	126.42
27/02/2025	12:51:51.905	50		126.42
			50	126.42
			50	126.42
27/02/2025	12:51:51.755	135		126.42
			135	126.42
			135	126.42
27/02/2025	12:51:25.361	70		126.42
			70	126.42
			70	126.42
27/02/2025	12:51:22.968	40		126.36
			40	126.36
			40	126.36
27/02/2025	12:51:04.127	1		126.32
			1	126.32
			1	126.32
27/02/2025	12:51:03.423	1		126.32
			1	126.32
			1	126.32
27/02/2025	12:51:02.496	5		126.44
			5	126.44
			5	126.44
27/02/2025	12:50:53.052	1		126.34
			1	126.34
			1	126.34
27/02/2025	12:50:51.742	1		126.40
			1	126.40
			1	126.40
27/02/2025	12:50:40.416	3		126.42
			3	126.42
			3	126.42
27/02/2025	12:50:35.848	10		126.42
			10	126.42
			10	126.42
27/02/2025	12:50:18.335	4		126.42
			4	126.42
			4	126.42
27/02/2025	12:50:11.454	8		126.44
			8	126.44
			8	126.44
27/02/2025	12:49:41.817	100		126.40
			100	126.40
			100	126.40
27/02/2025	12:49:39.533	6		126.48
			6	126.48
			6	126.48
27/02/2025	12:49:36.571	40		126.48
			40	126.48
			40	126.48
27/02/2025	12:49:32.255	30		126.48
			30	126.48
			30	126.48
27/02/2025	12:49:30.540	22		126.40
			22	126.40
			22	126.40
27/02/2025	12:49:24.281	200		126.46
			200	126.46
			200	126.46
27/02/2025	12:49:23.469	8		126.38
			8	126.38
			8	126.38
27/02/2025	12:49:20.041	60		126.48
			60	126.48
			60	126.48
27/02/2025	12:49:09.204	30		126.48
			30	126.48
			30	126.48
27/02/2025	12:49:06.659	10		126.40
			10	126.40
			10	126.40
27/02/2025	12:48:56.785	200		126.40
			200	126.40
			200	126.40
27/02/2025	12:48:56.438	50		126.48
			50	126.48
			50	126.48
27/02/2025	12:48:53.449	2		126.48
			2	126.48
			2	126.48
27/02/2025	12:48:52.546	1		126.48
			1	126.48
			1	126.48
27/02/2025	12:48:25.394	50		126.42
			50	126.42
			50	126.42
27/02/2025	12:48:10.481	100		126.50
			100	126.50
			100	126.50
27/02/2025	12:47:59.633	10		126.52
			10	126.52
			10	126.52
27/02/2025	12:47:40.394	11		126.54
			11	126.54
			11	126.54
27/02/2025	12:47:32.137	41		126.40
			41	126.40
			10	126.40
			31	126.40
27/02/2025	12:47:30.368	5		126.40
			5	126.40
			5	126.40
27/02/2025	12:47:14.526	50		126.46
			50	126.46
			50	126.46
27/02/2025	12:47:07.968	2		126.54
			2	126.54
			2	126.54
27/02/2025	12:47:03.790	161		126.48
			161	126.48
			161	126.48
27/02/2025	12:46:49.418	200		126.54
			200	126.54
			200	126.54
27/02/2025	12:46:48.759	200		126.54
			200	126.54
			200	126.54
27/02/2025	12:46:48.058	60		126.54
			60	126.54
			60	126.54
27/02/2025	12:46:34.885	39		126.54
			39	126.54
			39	126.54
27/02/2025	12:46:33.065	15		126.54
			15	126.54
			15	126.54
27/02/2025	12:46:24.975	13		126.50
			13	126.50
			13	126.50
27/02/2025	12:46:24.858	100		126.48
			100	126.48
			100	126.48
27/02/2025	12:46:24.665	33		126.44
			33	126.44
			33	126.44
27/02/2025	12:46:13.354	190		126.36
			190	126.36
			190	126.36
27/02/2025	12:45:58.184	4		126.44
			4	126.44
			4	126.44
27/02/2025	12:45:36.315	1		126.38
			1	126.38
			1	126.38
27/02/2025	12:45:30.925	12		126.28
			12	126.28
			12	126.28
27/02/2025	12:45:15.570	1		126.30
			1	126.30
			1	126.30
27/02/2025	12:45:00.699	25		126.24
			25	126.24
			25	126.24
27/02/2025	12:44:28.647	190		126.38
			190	126.38
			190	126.38
27/02/2025	12:44:26.765	31		126.36
			31	126.36
			31	126.36
27/02/2025	12:44:21.669	30		126.36
			30	126.36
			30	126.36
27/02/2025	12:44:17.629	25		126.40
			25	126.40
			25	126.40
27/02/2025	12:43:42.117	8		126.38
			8	126.38
			8	126.38
27/02/2025	12:43:32.975	1		126.24
			1	126.24
			1	126.24
27/02/2025	12:43:31.457	2		126.32
			2	126.32
			2	126.32
27/02/2025	12:43:28.867	25		126.32
			25	126.32
			25	126.32
27/02/2025	12:43:19.845	2		126.24
			2	126.24
			2	126.24
27/02/2025	12:43:08.563	6		126.24
			6	126.24
			6	126.24
27/02/2025	12:43:07.345	49		126.36
			49	126.36
			49	126.36
27/02/2025	12:42:56.414	200		126.38
			200	126.38
			200	126.38
27/02/2025	12:42:47.391	30		126.34
			30	126.34
			30	126.34
27/02/2025	12:42:35.604	1		126.44
			1	126.44
			1	126.44
27/02/2025	12:42:13.306	4		126.36
			4	126.36
			4	126.36
27/02/2025	12:41:55.020	20		126.22
			20	126.22
			20	126.22
27/02/2025	12:41:54.238	10		126.22
			10	126.22
			10	126.22
27/02/2025	12:41:44.899	27		126.22
			27	126.22
			27	126.22
27/02/2025	12:41:33.920	14		126.28
			14	126.28
			14	126.28
27/02/2025	12:41:07.900	10		126.36
			10	126.36
			10	126.36
27/02/2025	12:40:57.427	9		126.36
			9	126.36
			9	126.36
27/02/2025	12:40:55.530	30		126.36
			30	126.36
			30	126.36
27/02/2025	12:40:43.757	1		126.36
			1	126.36
			1	126.36
27/02/2025	12:40:42.004	7		126.36
			7	126.36
			7	126.36
27/02/2025	12:40:38.685	4		126.26
			4	126.26
			4	126.26
27/02/2025	12:40:36.983	1		126.36
			1	126.36
			1	126.36
27/02/2025	12:40:27.243	6		126.26
			1	126.26
			5	126.26
			6	126.26
27/02/2025	12:40:17.769	40		126.36
			40	126.36
			40	126.36
27/02/2025	12:40:16.557	60		126.36
			60	126.36
			60	126.36
27/02/2025	12:39:48.481	4		126.36
			4	126.36
			4	126.36
27/02/2025	12:39:39.945	1		126.40
			1	126.40
			1	126.40
27/02/2025	12:39:34.664	100		126.34
			100	126.34
			100	126.34
27/02/2025	12:39:26.706	16		126.30
			16	126.30
			16	126.30
27/02/2025	12:38:53.735	12		126.30
			12	126.30
			12	126.30
27/02/2025	12:38:50.846	30		126.28
			30	126.28
			30	126.28
27/02/2025	12:38:09.850	30		126.26
			30	126.26
			30	126.26
27/02/2025	12:38:07.526	4		126.26
			4	126.26
			4	126.26
27/02/2025	12:37:31.611	100		126.24
			100	126.24
			100	126.24
27/02/2025	12:36:53.813	4		126.14
			4	126.14
			4	126.14
27/02/2025	12:36:52.494	600		126.14
			600	126.14
			600	126.14
27/02/2025	12:36:47.047	47		126.14
			47	126.14
			47	126.14
27/02/2025	12:36:16.884	10		126.10
			10	126.10
			10	126.10
27/02/2025	12:36:14.323	10		126.10
			10	126.10
			10	126.10
27/02/2025	12:36:01.904	2		126.02
			2	126.02
			2	126.02
27/02/2025	12:35:56.595	20		126.14
			20	126.14
			20	126.14
27/02/2025	12:35:55.119	100		126.02
			100	126.02
			100	126.02
27/02/2025	12:35:47.890	111		126.02
			111	126.02
			111	126.02
27/02/2025	12:35:47.804	6		126.02
			6	126.02
			6	126.02
27/02/2025	12:35:45.465	25		126.10
			25	126.10
			25	126.10
27/02/2025	12:35:38.628	50		126.18
			10	126.18
			40	126.18
			50	126.18
27/02/2025	12:35:25.448	50		126.26
			50	126.26
			50	126.26
27/02/2025	12:35:20.450	40		126.24
			40	126.24
			40	126.24
27/02/2025	12:35:18.950	119		126.24
			119	126.24
			119	126.24
27/02/2025	12:35:11.250	10		126.24
			10	126.24
			10	126.24
27/02/2025	12:35:07.111	4		126.22
			4	126.22
			4	126.22
27/02/2025	12:35:05.677	20		126.22
			20	126.22
			20	126.22
27/02/2025	12:35:03.705	100		126.24
			100	126.24
			100	126.24
27/02/2025	12:35:02.171	3		126.26
			3	126.26
			3	126.26
27/02/2025	12:34:52.111	80		126.24
			80	126.24
			80	126.24
27/02/2025	12:34:51.958	16		126.24
			16	126.24
			16	126.24
27/02/2025	12:34:20.217	20		126.38
			20	126.38
			20	126.38
27/02/2025	12:33:46.394	5		126.42
			5	126.42
			5	126.42
27/02/2025	12:33:42.521	15		126.40
			15	126.40
			15	126.40
27/02/2025	12:33:36.262	100		126.42
			100	126.42
			100	126.42
27/02/2025	12:33:32.665	10		126.34
			10	126.34
			10	126.34
27/02/2025	12:33:10.956	195		126.44
			195	126.44
			195	126.44
27/02/2025	12:33:02.367	1		126.46
			1	126.46
			1	126.46
27/02/2025	12:32:58.070	88		126.34
			9	126.34
			88	126.34
			79	126.34
27/02/2025	12:32:55.703	4		126.34
			4	126.34
			4	126.34
27/02/2025	12:32:38.389	16		126.46
			14	126.46
			16	126.46
			2	126.46
27/02/2025	12:32:25.994	1		126.32
			1	126.32
			1	126.32
27/02/2025	12:32:03.652	5		126.42
			5	126.42
			5	126.42
27/02/2025	12:31:55.114	18		126.44
			18	126.44
			18	126.44
27/02/2025	12:31:54.992	100		126.36
			51	126.36
			49	126.36
			100	126.36
27/02/2025	12:31:51.657	2		126.36
			2	126.36
			2	126.36
27/02/2025	12:31:49.750	100		126.26
			100	126.26
			100	126.26
27/02/2025	12:31:33.461	20		126.30
			20	126.30
			20	126.30
27/02/2025	12:31:18.814	157		126.46
			157	126.46
			157	126.46
27/02/2025	12:30:53.337	200		126.50
			200	126.50
			200	126.50
27/02/2025	12:30:31.282	800		126.46
			800	126.46
			800	126.46
27/02/2025	12:30:28.919	23		126.46
			23	126.46
			23	126.46
27/02/2025	12:30:24.490	100		126.50
			100	126.50
			100	126.50
27/02/2025	12:30:19.392	8		126.50
			8	126.50
			8	126.50
27/02/2025	12:30:13.486	8		126.50
			8	126.50
			8	126.50
27/02/2025	12:30:08.288	10		126.48
			10	126.48
			10	126.48
27/02/2025	12:30:01.222	40		126.36
			40	126.36
			40	126.36
27/02/2025	12:29:47.667	200		126.46
			200	126.46
			120	126.46
			80	126.46
27/02/2025	12:29:39.310	1		126.36
			1	126.36
			1	126.36
27/02/2025	12:28:59.736	10		126.38
			10	126.38
			10	126.38
27/02/2025	12:28:41.777	100		126.40
			100	126.40
			100	126.40
27/02/2025	12:28:33.040	20		126.42
			20	126.42
			20	126.42
27/02/2025	12:28:22.693	300		126.42
			300	126.42
			300	126.42
27/02/2025	12:28:19.166	1		126.42
			1	126.42
			1	126.42
27/02/2025	12:27:36.205	3		126.34
			3	126.34
			3	126.34
27/02/2025	12:27:35.649	50		126.34
			50	126.34
			50	126.34
27/02/2025	12:27:26.648	1		126.44
			1	126.44
			1	126.44
27/02/2025	12:27:26.341	1		126.44
			1	126.44
			1	126.44
27/02/2025	12:27:18.063	1		126.44
			1	126.44
			1	126.44
27/02/2025	12:27:12.231	12		126.34
			12	126.34
			12	126.34
27/02/2025	12:27:08.545	5		126.46
			5	126.46
			5	126.46
27/02/2025	12:27:05.001	1		126.48
			1	126.48
			1	126.48
27/02/2025	12:27:00.876	100		126.36
			40	126.36
			100	126.36
			60	126.36
27/02/2025	12:26:38.298	40		126.48
			40	126.48
			40	126.48
27/02/2025	12:26:34.941	3		126.46
			3	126.46
			3	126.46
27/02/2025	12:26:29.464	1		126.44
			1	126.44
			1	126.44
27/02/2025	12:26:15.391	2		126.48
			2	126.48
			2	126.48
27/02/2025	12:26:14.777	162		126.36
			162	126.36
			162	126.36
27/02/2025	12:26:13.329	10		126.48
			10	126.48
			10	126.48
27/02/2025	12:25:38.803	80		126.48
			80	126.48
			80	126.48
27/02/2025	12:25:31.007	10		126.44
			10	126.44
			10	126.44
27/02/2025	12:25:29.919	4		126.38
			4	126.38
			4	126.38
27/02/2025	12:25:25.583	10		126.38
			10	126.38
			10	126.38
27/02/2025	12:25:25.400	20		126.38
			20	126.38
			20	126.38
27/02/2025	12:25:20.330	2		126.32
			2	126.32
			2	126.32
27/02/2025	12:25:11.563	40		126.32
			40	126.32
			40	126.32
27/02/2025	12:25:06.008	3		126.22
			3	126.22
			3	126.22
27/02/2025	12:25:01.242	3		126.32
			3	126.32
			3	126.32
27/02/2025	12:24:54.037	2		126.30
			2	126.30
			2	126.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 997.60 / Ask: 998.20
Volume: 91 229
+3.27%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 13:08:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice