Tradegate Exchange

Xiaomi Corp. Cl.B

1967

1394

6,121

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	19:42:31,068	150		6,121
			150	6,121
			150	6,121
10/03/2025	19:41:53,545	150		6,108
			150	6,108
			150	6,108
10/03/2025	19:41:38,514	1 000		6,108
			1 000	6,108
			1 000	6,108
10/03/2025	19:40:54,237	977		6,108
			977	6,108
			977	6,108
10/03/2025	19:40:30,312	400		6,121
			400	6,121
			400	6,121
10/03/2025	19:40:28,344	100		6,108
			100	6,108
			100	6,108
10/03/2025	19:39:08,936	300		6,121
			300	6,121
			300	6,121
10/03/2025	19:39:06,715	40		6,121
			40	6,121
			40	6,121
10/03/2025	19:39:06,079	1 020		6,108
			1 020	6,108
			1 020	6,108
10/03/2025	19:37:46,007	43		6,122
			43	6,122
			43	6,122
10/03/2025	19:37:34,541	1 225		6,108
			1 225	6,108
			1 225	6,108
10/03/2025	19:37:17,764	297		6,108
			297	6,108
			297	6,108
10/03/2025	19:36:39,925	3 000		6,108
			3 000	6,108
			3 000	6,108
10/03/2025	19:36:38,457	5 100		6,107
			5 000	6,107
			100	6,107
			5 100	6,107
10/03/2025	19:35:09,942	3 862		6,101
			3 862	6,101
			3 862	6,101
10/03/2025	19:34:25,886	23		6,122
			23	6,122
			23	6,122
10/03/2025	19:34:16,476	9 150		6,122
			3 366	6,122
			4 434	6,122
			500	6,122
			850	6,122
			9 150	6,122
10/03/2025	19:34:07,530	850		6,119
			850	6,119
			850	6,119
10/03/2025	19:34:01,519	9 000		6,108
			9 000	6,108
			9 000	6,108
10/03/2025	19:33:52,633	3 862		6,109
			3 862	6,109
			3 862	6,109
10/03/2025	19:33:25,480	216		6,109
			216	6,109
			216	6,109
10/03/2025	19:33:19,044	75		6,109
			75	6,109
			75	6,109
10/03/2025	19:31:59,286	5 000		6,105
			5 000	6,105
			120	6,105
			4 880	6,105
10/03/2025	19:30:44,480	3 861		6,106
			3 861	6,106
			3 861	6,106
10/03/2025	19:30:24,498	200		6,106
			200	6,106
			200	6,106
10/03/2025	19:30:16,866	150		6,119
			150	6,119
			150	6,119
10/03/2025	19:29:59,361	330		6,106
			330	6,106
			330	6,106
10/03/2025	19:29:37,983	50		6,106
			50	6,106
			50	6,106
10/03/2025	19:29:28,806	1 180		6,106
			1 180	6,106
			1 180	6,106
10/03/2025	19:29:12,964	150		6,106
			150	6,106
			150	6,106
10/03/2025	19:27:41,557	571		6,12
			571	6,12
			571	6,12
10/03/2025	19:27:21,024	2 500		6,106
			2 500	6,106
			2 500	6,106
10/03/2025	19:27:20,091	1 239		6,106
			1 139	6,106
			1 139	6,106
			100	6,106
			100	6,106
10/03/2025	19:26:19,341	3 861		6,106
			3 861	6,106
			3 861	6,106
10/03/2025	19:26:19,288	160		6,106
			160	6,106
			160	6,106
10/03/2025	19:25:31,796	500		6,106
			500	6,106
			500	6,106
10/03/2025	19:25:04,313	100		6,12
			100	6,12
			100	6,12
10/03/2025	19:25:01,476	1 999		6,106
			1 999	6,106
			1 999	6,106
10/03/2025	19:24:26,389	500		6,106
			500	6,106
			500	6,106
10/03/2025	19:23:07,208	50		6,101
			50	6,101
			50	6,101
10/03/2025	19:23:06,971	100		6,101
			100	6,101
			100	6,101
10/03/2025	19:22:25,978	349		6,108
			349	6,108
			349	6,108
10/03/2025	19:22:23,814	40		6,108
			40	6,108
			40	6,108
10/03/2025	19:22:15,965	201		6,108
			201	6,108
			201	6,108
10/03/2025	19:21:27,032	9 000		6,107
			9 000	6,107
			9 000	6,107
10/03/2025	19:21:21,872	9 000		6,107
			9 000	6,107
			9 000	6,107
10/03/2025	19:21:14,888	3 861		6,108
			3 861	6,108
			3 861	6,108
10/03/2025	19:21:10,193	3 861		6,108
			3 861	6,108
			3 861	6,108
10/03/2025	19:20:12,345	499		6,108
			499	6,108
			499	6,108
10/03/2025	19:19:44,782	70		6,12
			70	6,12
			70	6,12
10/03/2025	19:18:40,227	60		6,108
			60	6,108
			60	6,108
10/03/2025	19:18:26,416	400		6,108
			400	6,108
			400	6,108
10/03/2025	19:18:22,527	150		6,123
			150	6,123
			150	6,123
10/03/2025	19:17:36,847	200		6,108
			200	6,108
			200	6,108
10/03/2025	19:17:35,286	95		6,108
			95	6,108
			95	6,108
10/03/2025	19:16:39,888	100		6,123
			100	6,123
			100	6,123
10/03/2025	19:15:14,672	500		6,103
			500	6,103
			200	6,103
			300	6,103
10/03/2025	19:15:14,594	200		6,103
			200	6,103
			200	6,103
10/03/2025	19:14:52,249	5 000		6,113
			5 000	6,113
			5 000	6,113
10/03/2025	19:14:48,805	1 001		6,115
			1 001	6,115
			1 001	6,115
10/03/2025	19:13:59,302	1 001		6,116
			1 001	6,116
			1 001	6,116
10/03/2025	19:13:49,745	5 200		6,12
			5 200	6,12
			200	6,12
			5 000	6,12
10/03/2025	19:12:55,466	163		6,124
			163	6,124
			163	6,124
10/03/2025	19:12:34,497	681		6,122
			681	6,122
			681	6,122
10/03/2025	19:12:25,716	1 634		6,124
			1 634	6,124
			817	6,124
			817	6,124
10/03/2025	19:12:25,611	1 634		6,125
			1 634	6,125
			1 634	6,125
10/03/2025	19:12:24,371	3 000		6,126
			3 000	6,126
			3 000	6,126
10/03/2025	19:12:18,172	500		6,125
			500	6,125
			500	6,125
10/03/2025	19:11:36,793	3 861		6,122
			3 861	6,122
			3 861	6,122
10/03/2025	19:11:17,216	1 788		6,122
			150	6,122
			1 788	6,122
			500	6,122
			1 138	6,122
10/03/2025	19:08:51,423	3 862		6,115
			3 862	6,115
			3 862	6,115
10/03/2025	19:08:40,452	350		6,124
			350	6,124
			350	6,124
10/03/2025	19:08:19,485	3 862		6,115
			3 862	6,115
			3 862	6,115
10/03/2025	19:08:08,886	1 115		6,115
			1 115	6,115
			1 115	6,115
10/03/2025	19:08:03,221	500		6,115
			500	6,115
			500	6,115
10/03/2025	19:07:46,414	589		6,115
			589	6,115
			589	6,115
10/03/2025	19:07:26,200	550		6,115
			550	6,115
			550	6,115
10/03/2025	19:07:06,468	462		6,115
			462	6,115
			462	6,115
10/03/2025	19:06:45,193	2 000		6,126
			2 000	6,126
			2 000	6,126
10/03/2025	19:05:43,165	3 000		6,126
			3 000	6,126
			3 000	6,126
10/03/2025	19:04:59,661	3 000		6,126
			3 000	6,126
			3 000	6,126
10/03/2025	19:04:45,826	32		6,126
			32	6,126
			32	6,126
10/03/2025	19:04:40,507	3 860		6,114
			3 860	6,114
			3 860	6,114
10/03/2025	19:04:27,027	3 860		6,114
			3 860	6,114
			3 860	6,114
10/03/2025	19:04:18,328	3 860		6,114
			3 860	6,114
			3 860	6,114
10/03/2025	19:03:58,773	1 309		6,114
			1 309	6,114
			1 309	6,114
10/03/2025	19:03:47,804	150		6,114
			150	6,114
			150	6,114
10/03/2025	19:03:30,012	1		6,114
			1	6,114
			1	6,114
10/03/2025	19:02:44,483	200		6,112
			200	6,112
			200	6,112
10/03/2025	19:01:52,440	245		6,121
			245	6,121
			245	6,121
10/03/2025	19:00:15,405	3 862		6,121
			3 862	6,121
			3 862	6,121
10/03/2025	18:59:47,590	3 000		6,127
			3 000	6,127
			3 000	6,127
10/03/2025	18:58:19,444	3 000		6,126
			3 000	6,126
			3 000	6,126
10/03/2025	18:58:16,993	3 000		6,126
			3 000	6,126
			3 000	6,126
10/03/2025	18:58:11,354	600		6,119
			600	6,119
			600	6,119
10/03/2025	18:58:06,973	3 000		6,126
			3 000	6,126
			3 000	6,126
10/03/2025	18:57:18,173	578		6,118
			578	6,118
			578	6,118
10/03/2025	18:56:04,649	10		6,126
			10	6,126
			10	6,126
10/03/2025	18:55:44,196	30		6,118
			30	6,118
			30	6,118
10/03/2025	18:55:31,533	3 000		6,126
			3 000	6,126
			3 000	6,126
10/03/2025	18:55:21,888	950		6,118
			950	6,118
			950	6,118
10/03/2025	18:54:42,697	173		6,126
			173	6,126
			173	6,126
10/03/2025	18:54:30,816	2 000		6,118
			2 000	6,118
			2 000	6,118
10/03/2025	18:54:24,728	2 619		6,118
			2 619	6,118
			343	6,118
			2 276	6,118
10/03/2025	18:54:11,319	3 000		6,126
			3 000	6,126
			3 000	6,126
10/03/2025	18:54:02,942	3 000		6,126
			3 000	6,126
			3 000	6,126
10/03/2025	18:53:15,665	200		6,126
			200	6,126
			200	6,126
10/03/2025	18:51:54,147	60		6,113
			60	6,113
			60	6,113
10/03/2025	18:49:19,956	1 000		6,126
			1 000	6,126
			1 000	6,126
10/03/2025	18:49:09,799	320		6,126
			320	6,126
			320	6,126
10/03/2025	18:48:35,874	15		6,126
			15	6,126
			15	6,126
10/03/2025	18:46:47,400	50		6,128
			50	6,128
			50	6,128
10/03/2025	18:46:07,208	500		6,123
			500	6,123
			500	6,123
10/03/2025	18:45:54,375	1 545		6,123
			1 545	6,123
			1 545	6,123
10/03/2025	18:45:53,558	3 863		6,123
			3 863	6,123
			3 863	6,123
10/03/2025	18:45:45,791	3 864		6,123
			3 864	6,123
			3 864	6,123
10/03/2025	18:45:45,491	3 864		6,123
			3 864	6,123
			3 864	6,123
10/03/2025	18:45:34,186	3 834		6,122
			3 834	6,122
			3 834	6,122
10/03/2025	18:45:31,277	18 762		6,122
			18 762	6,122
			18 762	6,122
10/03/2025	18:45:16,450	3 864		6,123
			3 864	6,123
			3 864	6,123
10/03/2025	18:45:10,179	489		6,123
			489	6,123
			489	6,123
10/03/2025	18:44:46,751	455		6,123
			455	6,123
			455	6,123
10/03/2025	18:44:16,350	20 000		6,122
			18 762	6,122
			80	6,122
			1 158	6,122
			20 000	6,122
10/03/2025	18:44:05,275	3 863		6,123
			3 863	6,123
			3 863	6,123
10/03/2025	18:42:55,891	2 000		6,123
			2 000	6,123
			2 000	6,123
10/03/2025	18:42:41,009	356		6,114
			356	6,114
			356	6,114
10/03/2025	18:42:27,718	60 184		6,114
			25 194	6,114
			1 000	6,114
			50	6,114
			500	6,114
			1 000	6,114
			59 184	6,114
			10 000	6,114
			20 000	6,114
			3 385	6,114
			55	6,114
10/03/2025	18:40:06,983	816		6,128
			816	6,128
			816	6,128
10/03/2025	18:39:32,246	500		6,129
			500	6,129
			500	6,129
10/03/2025	18:38:25,315	10		6,149
			10	6,149
			10	6,149
10/03/2025	18:36:23,783	120		6,128
			120	6,128
			120	6,128
10/03/2025	18:36:23,581	120		6,149
			120	6,149
			120	6,149
10/03/2025	18:36:10,809	9 000		6,132
			9 000	6,132
			9 000	6,132
10/03/2025	18:36:00,243	9 000		6,132
			9 000	6,132
			9 000	6,132
10/03/2025	18:35:40,267	3 861		6,133
			11	6,133
			3 850	6,133
			3 861	6,133
10/03/2025	18:33:47,981	3 859		6,137
			3 859	6,137
			3 859	6,137
10/03/2025	18:33:22,886	8 212		6,14
			8 000	6,14
			212	6,14
			8 212	6,14
10/03/2025	18:33:14,434	2 949		6,141
			2 949	6,141
			2 949	6,141
10/03/2025	18:32:16,541	3 000		6,141
			3 000	6,141
			3 000	6,141
10/03/2025	18:31:56,653	1 500		6,141
			1 500	6,141
			1 500	6,141
10/03/2025	18:31:04,001	200		6,141
			200	6,141
			200	6,141
10/03/2025	18:30:37,317	350		6,141
			350	6,141
			350	6,141
10/03/2025	18:28:39,055	3 856		6,141
			3 856	6,141
			3 856	6,141
10/03/2025	18:28:06,079	1 000		6,141
			1 000	6,141
			1 000	6,141
10/03/2025	18:28:05,998	1 000		6,14
			1 000	6,14
			1 000	6,14
10/03/2025	18:28:00,128	1 408		6,137
			1 408	6,137
			1 408	6,137
10/03/2025	18:27:58,352	4 867		6,137
			1 945	6,137
			280	6,137
			1 000	6,137
			165	6,137
			2 477	6,137
			3 857	6,137
			10	6,137
10/03/2025	18:24:52,940	1 000		6,141
			1 000	6,141
			1 000	6,141
10/03/2025	18:24:34,149	1 000		6,141
			1 000	6,141
			1 000	6,141
10/03/2025	18:22:46,301	300		6,138
			300	6,138
			300	6,138
10/03/2025	18:21:56,523	420		6,137
			420	6,137
			420	6,137
10/03/2025	18:20:59,210	25		6,127
			25	6,127
			25	6,127
10/03/2025	18:20:54,930	3		6,165
			3	6,165
			3	6,165
10/03/2025	18:18:33,834	2 500		6,137
			2 500	6,137
			2 500	6,137
10/03/2025	18:18:33,715	27		6,127
			27	6,127
			27	6,127
10/03/2025	18:17:26,910	2 500		6,136
			2 500	6,136
			2 500	6,136
10/03/2025	18:17:08,987	2 500		6,136
			250	6,136
			2 500	6,136
			500	6,136
			750	6,136
			1 000	6,136
10/03/2025	18:16:17,742	2 500		6,136
			2 500	6,136
			2 500	6,136
10/03/2025	18:16:12,017	715		6,127
			715	6,127
			715	6,127
10/03/2025	18:16:09,386	730		6,127
			730	6,127
			730	6,127
10/03/2025	18:14:27,668	150		6,124
			150	6,124
			150	6,124
10/03/2025	18:13:06,705	20 000		6,127
			17 969	6,127
			20 000	6,127
			2 031	6,127
10/03/2025	18:12:45,696	3 857		6,128
			3 857	6,128
			3 857	6,128
10/03/2025	18:12:43,116	163		6,128
			163	6,128
			163	6,128
10/03/2025	18:11:48,173	350		6,128
			350	6,128
			350	6,128
10/03/2025	18:11:16,477	20 000		6,127
			20 000	6,127
			3 853	6,127
			16 147	6,127
10/03/2025	18:10:35,904	3 853		6,122
			3 853	6,122
			3 853	6,122
10/03/2025	18:10:16,752	32		6,122
			32	6,122
			32	6,122
10/03/2025	18:09:33,731	35		6,122
			35	6,122
			35	6,122
10/03/2025	18:09:15,855	18 915		6,136
			18 915	6,136
			18 915	6,136
10/03/2025	18:09:05,118	1 900		6,136
			1 200	6,136
			1 085	6,136
			815	6,136
			200	6,136
			500	6,136
10/03/2025	18:07:02,270	3 822		6,139
			3 822	6,139
			3 822	6,139
10/03/2025	18:07:01,648	200		6,139
			200	6,139
			200	6,139
10/03/2025	18:06:54,177	18 394		6,125
			18 394	6,125
			15 266	6,125
			998	6,125
			130	6,125
			250	6,125
			300	6,125
			1 000	6,125
			250	6,125
			200	6,125
10/03/2025	18:06:32,696	1 000		6,142
			1 000	6,142
			1 000	6,142
10/03/2025	18:06:31,503	1 000		6,142
			1 000	6,142
			1 000	6,142
10/03/2025	18:05:45,545	1 000		6,142
			1 000	6,142
			1 000	6,142
10/03/2025	18:05:45,490	1 000		6,142
			1 000	6,142
			1 000	6,142
10/03/2025	18:05:44,224	250		6,172
			250	6,172
			250	6,172
10/03/2025	18:05:09,391	400		6,159
			400	6,159
			400	6,159
10/03/2025	18:04:37,012	1 000		6,142
			1 000	6,142
			1 000	6,142
10/03/2025	18:04:04,267	20		6,172
			20	6,172
			20	6,172
10/03/2025	18:04:03,139	400		6,142
			400	6,142
			400	6,142
10/03/2025	18:03:45,715	400		6,142
			400	6,142
			400	6,142
10/03/2025	18:02:56,401	300		6,142
			300	6,142
			300	6,142
10/03/2025	18:02:10,521	350		6,142
			350	6,142
			350	6,142
10/03/2025	18:00:24,639	40		6,136
			40	6,136
			40	6,136
10/03/2025	18:00:20,905	100		6,172
			100	6,172
			100	6,172
10/03/2025	18:00:07,307	250		6,136
			150	6,136
			100	6,136
			250	6,136
10/03/2025	17:59:57,737	3 000		6,15
			3 000	6,15
			3 000	6,15
10/03/2025	17:59:51,299	1 000		6,156
			1 000	6,156
			1 000	6,156
10/03/2025	17:59:26,255	1 000		6,161
			1 000	6,161
			1 000	6,161
10/03/2025	17:57:36,833	235		6,163
			235	6,163
			235	6,163
10/03/2025	17:56:52,933	150		6,163
			150	6,163
			150	6,163
10/03/2025	17:56:39,495	500		6,172
			500	6,172
			500	6,172
10/03/2025	17:56:20,021	3 000		6,163
			3 000	6,163
			3 000	6,163
10/03/2025	17:55:41,927	350		6,163
			350	6,163
			350	6,163
10/03/2025	17:54:04,309	170		6,163
			170	6,163
			170	6,163
10/03/2025	17:53:47,327	344		6,163
			344	6,163
			344	6,163
10/03/2025	17:51:59,156	100		6,163
			100	6,163
			100	6,163
10/03/2025	17:51:53,423	2 515		6,163
			2 515	6,163
			2 515	6,163
10/03/2025	17:51:35,520	20		6,172
			20	6,172
			20	6,172
10/03/2025	17:51:02,443	1 000		6,162
			1 000	6,162
			1 000	6,162
10/03/2025	17:50:55,600	320		6,156
			320	6,156
			320	6,156
10/03/2025	17:50:49,087	1 000		6,161
			1 000	6,161
			1 000	6,161
10/03/2025	17:50:12,057	50		6,161
			50	6,161
			50	6,161
10/03/2025	17:48:47,312	200		6,169
			200	6,169
			200	6,169
10/03/2025	17:48:36,067	1 500		6,156
			165	6,156
			1 335	6,156
			1 500	6,156
10/03/2025	17:47:10,722	300		6,169
			300	6,169
			300	6,169
10/03/2025	17:46:58,333	310		6,156
			310	6,156
			310	6,156
10/03/2025	17:45:46,576	500		6,156
			500	6,156
			500	6,156
10/03/2025	17:45:35,701	200		6,156
			200	6,156
			200	6,156
10/03/2025	17:45:11,333	653		6,156
			653	6,156
			653	6,156
10/03/2025	17:39:35,351	3 000		6,162
			3 000	6,162
			3 000	6,162
10/03/2025	17:38:58,777	1 000		6,169
			1 000	6,169
			1 000	6,169
10/03/2025	17:38:45,413	850		6,162
			850	6,162
			850	6,162
10/03/2025	17:38:11,746	145		6,162
			145	6,162
			145	6,162
10/03/2025	17:36:30,419	100		6,169
			100	6,169
			100	6,169
10/03/2025	17:35:26,659	150		6,162
			150	6,162
			150	6,162
10/03/2025	17:35:14,308	200		6,162
			200	6,162
			200	6,162
10/03/2025	17:34:35,407	2 150		6,162
			2 150	6,162
			2 150	6,162
10/03/2025	17:33:08,952	200		6,169
			200	6,169
			200	6,169
10/03/2025	17:32:57,110	50		6,169
			50	6,169
			50	6,169
10/03/2025	17:32:52,427	100		6,169
			100	6,169
			100	6,169
10/03/2025	17:32:40,209	500		6,16
			500	6,16
			500	6,16
10/03/2025	17:32:40,118	812		6,159
			812	6,159
			812	6,159
10/03/2025	17:32:39,701	1 953		6,136
			1 953	6,136
			1 953	6,136
10/03/2025	17:32:27,729	4 047		6,136
			3 847	6,136
			4 047	6,136
			200	6,136
10/03/2025	17:32:12,145	3 757		6,154
			3 757	6,154
			3 757	6,154
10/03/2025	17:32:07,422	3 757		6,153
			3 757	6,153
			3 757	6,153
10/03/2025	17:32:06,044	3 477		6,153
			3 477	6,153
			3 477	6,153
10/03/2025	17:32:04,773	3 757		6,153
			3 757	6,153
			3 757	6,153
10/03/2025	17:32:03,321	7 514		6,153
			3 757	6,153
			3 757	6,153
			280	6,153
			7 234	6,153
10/03/2025	17:31:37,029	3 757		6,153
			3 757	6,153
			3 757	6,153
10/03/2025	17:30:31,640	125		6,164
			125	6,164
			125	6,164
10/03/2025	17:30:27,488	1 251		6,154
			812	6,154
			439	6,154
			1 251	6,154
10/03/2025	17:30:16,592	937		6,161
			937	6,161
			125	6,161
			812	6,161
10/03/2025	17:29:37,333	812		6,161
			812	6,161
			812	6,161
10/03/2025	17:28:23,721	10		6,169
			10	6,169
			10	6,169
10/03/2025	17:28:23,270	158		6,161
			158	6,161
			158	6,161
10/03/2025	17:27:42,693	812		6,161
			812	6,161
			812	6,161
10/03/2025	17:27:09,404	500		6,161
			500	6,161
			500	6,161
10/03/2025	17:25:17,072	812		6,16
			812	6,16
			812	6,16
10/03/2025	17:25:15,679	812		6,16
			812	6,16
			812	6,16
10/03/2025	17:24:56,476	500		6,153
			500	6,153
			500	6,153
10/03/2025	17:23:36,845	300		6,146
			300	6,146
			100	6,146
			200	6,146
10/03/2025	17:22:35,005	200		6,178
			200	6,178
			190	6,178
			10	6,178
10/03/2025	17:22:27,845	300		6,16
			300	6,16
			300	6,16
10/03/2025	17:20:02,129	3 851		6,146
			3 851	6,146
			3 851	6,146
10/03/2025	17:19:51,688	781		6,146
			781	6,146
			781	6,146
10/03/2025	17:19:18,065	700		6,146
			700	6,146
			700	6,146
10/03/2025	17:18:32,961	2 500		6,136
			2 500	6,136
			2 500	6,136
10/03/2025	17:18:27,472	9 000		6,142
			9 000	6,142
			9 000	6,142
10/03/2025	17:18:21,025	30		6,143
			30	6,143
			30	6,143
10/03/2025	17:17:45,516	3 852		6,143
			3 852	6,143
			3 852	6,143
10/03/2025	17:17:42,175	250		6,143
			250	6,143
			250	6,143
10/03/2025	17:17:19,088	190		6,143
			190	6,143
			190	6,143
10/03/2025	17:16:52,101	200		6,169
			200	6,169
			200	6,169
10/03/2025	17:16:05,765	1 000		6,143
			1 000	6,143
			1 000	6,143
10/03/2025	17:16:03,022	100		6,143
			100	6,143
			100	6,143
10/03/2025	17:15:29,200	110		6,169
			110	6,169
			110	6,169
10/03/2025	17:15:10,290	1 130		6,136
			1 130	6,136
			1 130	6,136
10/03/2025	17:15:03,266	154		6,169
			154	6,169
			154	6,169
10/03/2025	17:14:34,038	185		6,136
			185	6,136
			185	6,136
10/03/2025	17:13:46,542	400		6,136
			400	6,136
			400	6,136
10/03/2025	17:13:37,230	300		6,136
			47	6,136
			300	6,136
			253	6,136
10/03/2025	17:13:26,788	5		6,136
			5	6,136
			5	6,136
10/03/2025	17:13:24,680	14		6,174
			14	6,174
			14	6,174
10/03/2025	17:13:23,715	300		6,136
			300	6,136
			300	6,136
10/03/2025	17:13:10,740	300		6,136
			300	6,136
			300	6,136
10/03/2025	17:12:56,318	300		6,136
			300	6,136
			300	6,136
10/03/2025	17:11:43,974	3 848		6,136
			3 848	6,136
			3 848	6,136
10/03/2025	17:10:22,342	200		6,174
			200	6,174
			200	6,174
10/03/2025	17:09:08,463	3 849		6,136
			3 849	6,136
			3 849	6,136
10/03/2025	17:07:44,434	10		6,174
			10	6,174
			10	6,174
10/03/2025	17:06:34,641	1 250		6,165
			1 000	6,165
			250	6,165
			1 250	6,165
10/03/2025	17:06:27,392	1 250		6,164
			1 250	6,164
			1 250	6,164
10/03/2025	17:05:50,282	1 250		6,164
			1 250	6,164
			1 250	6,164
10/03/2025	17:05:29,895	500		6,16
			500	6,16
			500	6,16
10/03/2025	17:05:21,125	812		6,159
			812	6,159
			812	6,159
10/03/2025	17:04:06,965	300		6,144
			300	6,144
			300	6,144
10/03/2025	17:02:50,585	100		6,144
			100	6,144
			100	6,144
10/03/2025	17:02:48,545	3 750		6,143
			1 250	6,143
			150	6,143
			2 500	6,143
			400	6,143
			3 200	6,143
10/03/2025	17:01:11,395	1 250		6,164
			1 250	6,164
			1 250	6,164
10/03/2025	17:00:55,947	1 350		6,164
			1 350	6,164
			1 250	6,164
			100	6,164
10/03/2025	17:00:20,926	812		6,164
			250	6,164
			812	6,164
			562	6,164
10/03/2025	17:00:17,864	1 898		6,131
			700	6,131
			1 898	6,131
			1 198	6,131
10/03/2025	17:00:15,132	987		6,131
			100	6,131
			987	6,131
			500	6,131
			387	6,131
10/03/2025	17:00:03,428	815		6,136
			815	6,136
			815	6,136
10/03/2025	16:59:43,284	10		6,136
			10	6,136
			10	6,136
10/03/2025	16:59:37,024	10		6,167
			10	6,167
			10	6,167
10/03/2025	16:59:33,908	813		6,154
			250	6,154
			813	6,154
			563	6,154
10/03/2025	16:59:28,059	4 050		6,14
			250	6,14
			4 050	6,14
			3 800	6,14
10/03/2025	16:59:22,616	3 800		6,139
			3 800	6,139
			3 800	6,139
10/03/2025	16:59:21,034	3 800		6,139
			3 800	6,139
			3 790	6,139
			10	6,139
10/03/2025	16:58:20,978	3 800		6,139
			3 800	6,139
			3 800	6,139
10/03/2025	16:58:15,396	3 550		6,14
			3 550	6,14
			3 550	6,14
10/03/2025	16:58:08,867	3 550		6,14
			3 550	6,14
			2 500	6,14
			1 000	6,14
			50	6,14
10/03/2025	16:57:57,724	3 550		6,141
			3 550	6,141
			3 550	6,141
10/03/2025	16:57:42,375	100		6,141
			100	6,141
			100	6,141
10/03/2025	16:57:18,157	500		6,17
			500	6,17
			500	6,17
10/03/2025	16:57:14,808	700		6,141
			700	6,141
			700	6,141
10/03/2025	16:56:43,819	10		6,169
			10	6,169
			10	6,169
10/03/2025	16:56:27,891	162		6,17
			162	6,17
			162	6,17
10/03/2025	16:56:22,650	1 700		6,143
			1 700	6,143
			1 700	6,143
10/03/2025	16:55:16,509	180		6,171
			180	6,171
			180	6,171
10/03/2025	16:55:11,778	2 000		6,168
			2 000	6,168
			2 000	6,168
10/03/2025	16:55:06,721	2 000		6,167
			2 000	6,167
			2 000	6,167
10/03/2025	16:55:05,336	1 000		6,171
			1 000	6,171
			1 000	6,171
10/03/2025	16:55:00,303	2 000		6,167
			2 000	6,167
			2 000	6,167
10/03/2025	16:54:51,304	750		6,16
			750	6,16
			750	6,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 108,50
Vente: 1 111,50
Volume: 111 506
-0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 19:43:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)