Tradegate Exchange

Vanguard FTSE All-World U.ETF

404

381

114.50

Date	Time	Volume	Order Volume	Price
17/04/2025	21:48:41.802	3		114.50
			3	114.50
			3	114.50
17/04/2025	21:45:25.618	7		114.50
			7	114.50
			7	114.50
17/04/2025	21:36:23.163	4		114.72
			4	114.72
			4	114.72
17/04/2025	21:34:27.929	50		114.70
			50	114.70
			50	114.70
17/04/2025	21:30:27.956	769		114.48
			769	114.48
			769	114.48
17/04/2025	21:29:30.298	253		114.44
			253	114.44
			253	114.44
17/04/2025	21:22:33.627	150		114.32
			110	114.32
			150	114.32
			40	114.32
17/04/2025	21:16:42.003	1		114.56
			1	114.56
			1	114.56
17/04/2025	21:10:59.862	262		114.78
			262	114.78
			262	114.78
17/04/2025	21:09:29.177	10		114.86
			10	114.86
			10	114.86
17/04/2025	21:06:57.912	9		114.62
			9	114.62
			9	114.62
17/04/2025	20:55:06.536	25		115.06
			25	115.06
			25	115.06
17/04/2025	20:50:31.868	261		114.98
			261	114.98
			261	114.98
17/04/2025	20:48:46.511	4		114.98
			4	114.98
			4	114.98
17/04/2025	20:48:24.909	52		115.14
			52	115.14
			52	115.14
17/04/2025	20:48:02.031	30		115.20
			30	115.20
			30	115.20
17/04/2025	20:44:39.567	85		115.40
			85	115.40
			85	115.40
17/04/2025	20:42:53.968	87		115.40
			87	115.40
			87	115.40
17/04/2025	20:40:14.825	30		115.48
			30	115.48
			30	115.48
17/04/2025	20:39:01.458	10		115.46
			10	115.46
			10	115.46
17/04/2025	20:36:24.241	2		115.12
			2	115.12
			2	115.12
17/04/2025	20:32:00.226	5		115.56
			5	115.56
			5	115.56
17/04/2025	20:30:04.923	40		115.40
			40	115.40
			40	115.40
17/04/2025	20:29:17.071	24		115.38
			24	115.38
			24	115.38
17/04/2025	20:24:50.243	50		115.54
			50	115.54
			50	115.54
17/04/2025	20:20:22.099	10		115.52
			10	115.52
			10	115.52
17/04/2025	20:17:09.215	30		115.38
			30	115.38
			30	115.38
17/04/2025	20:11:00.125	5		115.58
			5	115.58
			5	115.58
17/04/2025	20:09:26.637	5		115.54
			5	115.54
			5	115.54
17/04/2025	20:07:51.482	5		115.48
			5	115.48
			5	115.48
17/04/2025	20:00:36.011	10		115.34
			10	115.34
			10	115.34
17/04/2025	19:55:37.887	26		115.48
			26	115.48
			26	115.48
17/04/2025	19:50:34.652	13		115.22
			13	115.22
			13	115.22
17/04/2025	19:46:34.644	40		115.06
			40	115.06
			40	115.06
17/04/2025	19:42:16.208	10		115.00
			10	115.00
			10	115.00
17/04/2025	19:35:28.612	1		115.20
			1	115.20
			1	115.20
17/04/2025	19:29:11.577	10		114.98
			10	114.98
			10	114.98
17/04/2025	19:28:29.620	8		115.04
			8	115.04
			8	115.04
17/04/2025	19:23:28.809	30		115.00
			30	115.00
			30	115.00
17/04/2025	19:18:14.554	20		115.10
			20	115.10
			20	115.10
17/04/2025	19:17:57.215	26		115.12
			26	115.12
			26	115.12
17/04/2025	19:16:37.669	20		115.20
			20	115.20
			20	115.20
17/04/2025	19:13:56.722	5		115.26
			5	115.26
			5	115.26
17/04/2025	18:58:31.618	10		115.42
			10	115.42
			10	115.42
17/04/2025	18:54:52.841	265		115.36
			265	115.36
			265	115.36
17/04/2025	18:49:42.403	2		115.12
			2	115.12
			2	115.12
17/04/2025	18:45:14.123	50		114.90
			50	114.90
			50	114.90
17/04/2025	18:43:32.955	18		114.80
			18	114.80
			18	114.80
17/04/2025	18:43:22.363	88		115.00
			88	115.00
			88	115.00
17/04/2025	18:34:00.441	35		115.18
			35	115.18
			35	115.18
17/04/2025	18:26:18.883	13		115.14
			13	115.14
			13	115.14
17/04/2025	18:19:17.343	26		115.12
			26	115.12
			26	115.12
17/04/2025	18:01:48.037	18		114.64
			18	114.64
			18	114.64
17/04/2025	17:53:33.270	11		114.40
			11	114.40
			11	114.40
17/04/2025	17:53:17.821	10		114.58
			10	114.58
			10	114.58
17/04/2025	17:51:09.081	11		114.34
			11	114.34
			11	114.34
17/04/2025	17:49:48.986	7		114.58
			7	114.58
			7	114.58
17/04/2025	17:48:51.493	16		114.74
			16	114.74
			16	114.74
17/04/2025	17:47:36.183	70		114.64
			70	114.64
			70	114.64
17/04/2025	17:45:28.563	1		114.40
			1	114.40
			1	114.40
17/04/2025	17:45:26.562	100		114.62
			100	114.62
			100	114.62
17/04/2025	17:43:10.896	174		114.60
			174	114.60
			174	114.60
17/04/2025	17:40:31.467	224		114.64
			224	114.64
			224	114.64
17/04/2025	17:39:34.378	2		114.64
			2	114.64
			2	114.64
17/04/2025	17:37:01.734	5		114.56
			5	114.56
			5	114.56
17/04/2025	17:35:51.449	9		114.54
			9	114.54
			9	114.54
17/04/2025	17:32:46.809	350		114.64
			264	114.64
			86	114.64
			350	114.64
17/04/2025	17:28:28.295	7		114.46
			7	114.46
			7	114.46
17/04/2025	17:25:12.894	174		114.58
			174	114.58
			174	114.58
17/04/2025	17:22:06.749	60		114.58
			60	114.58
			60	114.58
17/04/2025	17:21:43.070	13		114.56
			13	114.56
			13	114.56
17/04/2025	17:18:36.254	260		114.82
			260	114.82
			260	114.82
17/04/2025	17:15:31.504	61		114.66
			61	114.66
			61	114.66
17/04/2025	17:09:00.519	3		114.66
			3	114.66
			3	114.66
17/04/2025	17:07:22.753	10		114.72
			10	114.72
			10	114.72
17/04/2025	17:06:43.073	218		114.60
			218	114.60
			218	114.60
17/04/2025	16:59:18.216	3		114.28
			3	114.28
			3	114.28
17/04/2025	16:58:34.625	7		114.28
			7	114.28
			7	114.28
17/04/2025	16:57:24.746	1		114.32
			1	114.32
			1	114.32
17/04/2025	16:56:09.882	1		114.36
			1	114.36
			1	114.36
17/04/2025	16:53:48.207	135		114.28
			135	114.28
			135	114.28
17/04/2025	16:53:21.677	4		114.20
			4	114.20
			4	114.20
17/04/2025	16:47:48.289	20		114.22
			20	114.22
			20	114.22
17/04/2025	16:46:37.722	21		114.28
			21	114.28
			21	114.28
17/04/2025	16:45:30.231	14		114.18
			14	114.18
			14	114.18
17/04/2025	16:45:29.576	3		114.16
			3	114.16
			3	114.16
17/04/2025	16:45:15.267	9		114.18
			9	114.18
			9	114.18
17/04/2025	16:42:41.711	1		114.16
			1	114.16
			1	114.16
17/04/2025	16:42:20.072	62		114.14
			62	114.14
			62	114.14
17/04/2025	16:39:51.194	45		113.94
			45	113.94
			45	113.94
17/04/2025	16:39:22.853	18		113.88
			18	113.88
			18	113.88
17/04/2025	16:37:27.973	20		113.94
			20	113.94
			20	113.94
17/04/2025	16:37:02.668	120		113.98
			120	113.98
			120	113.98
17/04/2025	16:36:39.401	8		113.98
			8	113.98
			8	113.98
17/04/2025	16:36:33.780	18		113.98
			18	113.98
			18	113.98
17/04/2025	16:36:10.665	5		114.02
			5	114.02
			5	114.02
17/04/2025	16:33:25.318	6		114.12
			6	114.12
			6	114.12
17/04/2025	16:32:59.490	43		114.08
			43	114.08
			43	114.08
17/04/2025	16:32:12.957	15		114.14
			15	114.14
			15	114.14
17/04/2025	16:31:13.459	1 343		113.92
			1 343	113.92
			1 343	113.92
17/04/2025	16:31:13.326	110		113.96
			110	113.96
			110	113.96
17/04/2025	16:31:12.530	221		114.00
			3	114.00
			20	114.00
			10	114.00
			9	114.00
			68	114.00
			6	114.00
			70	114.00
			221	114.00
			35	114.00
17/04/2025	16:28:33.891	100		114.10
			100	114.10
			100	114.10
17/04/2025	16:27:51.694	300		114.10
			300	114.10
			300	114.10
17/04/2025	16:26:50.882	44		114.22
			44	114.22
			44	114.22
17/04/2025	16:24:19.845	2		114.24
			2	114.24
			2	114.24
17/04/2025	16:24:00.722	50		114.26
			50	114.26
			50	114.26
17/04/2025	16:22:48.314	5		114.34
			5	114.34
			5	114.34
17/04/2025	16:22:16.472	9		114.30
			9	114.30
			9	114.30
17/04/2025	16:21:42.267	22		114.28
			22	114.28
			22	114.28
17/04/2025	16:20:22.493	25		114.34
			25	114.34
			25	114.34
17/04/2025	16:20:01.691	88		114.36
			88	114.36
			88	114.36
17/04/2025	16:19:14.177	1		114.32
			1	114.32
			1	114.32
17/04/2025	16:19:04.199	55		114.32
			55	114.32
			55	114.32
17/04/2025	16:16:26.838	35		114.50
			35	114.50
			35	114.50
17/04/2025	16:11:58.450	9		114.66
			9	114.66
			9	114.66
17/04/2025	16:11:14.790	104		114.70
			104	114.70
			104	114.70
17/04/2025	16:10:51.927	10		114.62
			10	114.62
			10	114.62
17/04/2025	16:06:42.170	5		114.80
			5	114.80
			5	114.80
17/04/2025	16:04:58.536	26		114.78
			26	114.78
			26	114.78
17/04/2025	16:04:50.102	500		114.74
			500	114.74
			500	114.74
17/04/2025	16:03:56.344	40		114.72
			40	114.72
			40	114.72
17/04/2025	16:03:44.850	100		114.66
			100	114.66
			100	114.66
17/04/2025	16:01:36.466	4		114.80
			4	114.80
			4	114.80
17/04/2025	16:00:01.813	1		114.76
			1	114.76
			1	114.76
17/04/2025	15:59:34.298	250		114.78
			250	114.78
			250	114.78
17/04/2025	15:59:18.101	3		114.66
			3	114.66
			3	114.66
17/04/2025	15:53:29.357	8		114.80
			8	114.80
			8	114.80
17/04/2025	15:46:40.972	3		114.42
			3	114.42
			3	114.42
17/04/2025	15:45:57.856	56		114.54
			56	114.54
			56	114.54
17/04/2025	15:44:18.889	8		114.60
			8	114.60
			8	114.60
17/04/2025	15:40:19.913	2		114.34
			2	114.34
			2	114.34
17/04/2025	15:40:17.897	17		114.38
			17	114.38
			17	114.38
17/04/2025	15:37:47.037	6		114.34
			6	114.34
			6	114.34
17/04/2025	15:36:57.464	1		114.48
			1	114.48
			1	114.48
17/04/2025	15:36:18.195	3		114.52
			3	114.52
			3	114.52
17/04/2025	15:35:13.700	1		114.36
			1	114.36
			1	114.36
17/04/2025	15:34:27.864	26		114.54
			26	114.54
			26	114.54
17/04/2025	15:32:39.720	9		114.64
			9	114.64
			9	114.64
17/04/2025	15:24:57.950	4		114.76
			4	114.76
			4	114.76
17/04/2025	15:24:47.674	5		114.80
			5	114.80
			5	114.80
17/04/2025	15:24:32.364	9		114.84
			9	114.84
			9	114.84
17/04/2025	15:22:47.251	10		114.82
			10	114.82
			10	114.82
17/04/2025	15:10:28.503	22		114.44
			22	114.44
			22	114.44
17/04/2025	15:07:55.146	100		114.38
			100	114.38
			100	114.38
17/04/2025	15:04:11.746	2		114.52
			2	114.52
			2	114.52
17/04/2025	15:01:05.508	12		114.64
			12	114.64
			12	114.64
17/04/2025	15:00:41.941	70		114.64
			70	114.64
			70	114.64
17/04/2025	15:00:14.285	1		114.70
			1	114.70
			1	114.70
17/04/2025	15:00:04.437	4		114.80
			4	114.80
			4	114.80
17/04/2025	14:59:25.577	56		114.82
			56	114.82
			56	114.82
17/04/2025	14:57:57.871	4		114.80
			4	114.80
			4	114.80
17/04/2025	14:43:11.183	1 434		114.74
			1 434	114.74
			1 434	114.74
17/04/2025	14:40:59.140	55		114.80
			55	114.80
			55	114.80
17/04/2025	14:35:09.599	1		115.04
			1	115.04
			1	115.04
17/04/2025	14:26:54.122	9		114.88
			9	114.88
			9	114.88
17/04/2025	14:26:36.493	4		114.88
			4	114.88
			4	114.88
17/04/2025	14:26:03.559	50		114.84
			50	114.84
			50	114.84
17/04/2025	14:25:30.388	11		114.82
			11	114.82
			11	114.82
17/04/2025	14:20:36.078	89		114.82
			89	114.82
			89	114.82
17/04/2025	14:15:48.525	9		114.62
			9	114.62
			9	114.62
17/04/2025	14:15:42.689	1		114.60
			1	114.60
			1	114.60
17/04/2025	14:11:26.195	435		114.62
			435	114.62
			435	114.62
17/04/2025	14:08:41.885	60		114.70
			60	114.70
			60	114.70
17/04/2025	13:57:40.376	35		114.60
			35	114.60
			35	114.60
17/04/2025	13:52:23.003	60		114.52
			60	114.52
			60	114.52
17/04/2025	13:52:21.571	3		114.48
			3	114.48
			3	114.48
17/04/2025	13:52:09.698	1		114.54
			1	114.54
			1	114.54
17/04/2025	13:50:33.860	26		114.52
			26	114.52
			26	114.52
17/04/2025	13:49:46.314	218		114.56
			218	114.56
			218	114.56
17/04/2025	13:48:28.748	4		114.56
			4	114.56
			4	114.56
17/04/2025	13:48:06.707	8		114.58
			8	114.58
			8	114.58
17/04/2025	13:47:33.468	4		114.58
			4	114.58
			4	114.58
17/04/2025	13:46:12.161	1		114.50
			1	114.50
			1	114.50
17/04/2025	13:29:52.079	164		114.54
			164	114.54
			164	114.54
17/04/2025	13:29:45.602	3		114.56
			3	114.56
			3	114.56
17/04/2025	13:28:17.391	2		114.50
			2	114.50
			2	114.50
17/04/2025	13:27:10.661	29		114.44
			29	114.44
			29	114.44
17/04/2025	13:27:09.543	1		114.40
			1	114.40
			1	114.40
17/04/2025	13:27:05.890	52		114.44
			52	114.44
			52	114.44
17/04/2025	13:25:56.321	220		114.38
			220	114.38
			220	114.38
17/04/2025	13:25:47.254	1		114.38
			1	114.38
			1	114.38
17/04/2025	13:22:27.452	7		114.38
			7	114.38
			7	114.38
17/04/2025	13:21:22.370	1		114.40
			1	114.40
			1	114.40
17/04/2025	13:20:08.146	1		114.36
			1	114.36
			1	114.36
17/04/2025	13:19:03.772	1		114.42
			1	114.42
			1	114.42
17/04/2025	13:17:44.385	1		114.46
			1	114.46
			1	114.46
17/04/2025	13:11:40.716	130		114.46
			130	114.46
			130	114.46
17/04/2025	13:09:00.544	61		114.50
			61	114.50
			61	114.50
17/04/2025	13:08:08.553	35		114.54
			35	114.54
			35	114.54
17/04/2025	13:05:27.303	43		114.64
			43	114.64
			43	114.64
17/04/2025	13:05:25.411	500		114.64
			500	114.64
			500	114.64
17/04/2025	13:00:42.891	1		114.66
			1	114.66
			1	114.66
17/04/2025	12:53:41.163	130		114.66
			130	114.66
			130	114.66
17/04/2025	12:52:20.450	1		114.60
			1	114.60
			1	114.60
17/04/2025	12:48:29.794	25		114.50
			25	114.50
			25	114.50
17/04/2025	12:42:51.187	70		114.50
			70	114.50
			70	114.50
17/04/2025	12:40:12.179	41		114.58
			41	114.58
			41	114.58
17/04/2025	12:40:08.709	3		114.56
			3	114.56
			3	114.56
17/04/2025	12:30:15.763	10		114.62
			10	114.62
			10	114.62
17/04/2025	12:28:41.190	10		114.60
			10	114.60
			10	114.60
17/04/2025	12:24:15.065	100		114.64
			100	114.64
			100	114.64
17/04/2025	12:23:38.334	6		114.60
			6	114.60
			6	114.60
17/04/2025	12:19:29.374	393		114.54
			393	114.54
			393	114.54
17/04/2025	12:17:32.538	88		114.62
			88	114.62
			88	114.62
17/04/2025	12:17:14.549	50		114.62
			50	114.62
			50	114.62
17/04/2025	12:14:14.931	1		114.64
			1	114.64
			1	114.64
17/04/2025	12:10:19.842	60		114.76
			60	114.76
			60	114.76
17/04/2025	12:07:09.586	15		114.74
			15	114.74
			15	114.74
17/04/2025	12:06:03.693	1		114.78
			1	114.78
			1	114.78
17/04/2025	12:05:09.315	1		114.78
			1	114.78
			1	114.78
17/04/2025	12:03:59.337	2		114.76
			2	114.76
			2	114.76
17/04/2025	12:02:39.358	44		114.78
			44	114.78
			44	114.78
17/04/2025	12:01:33.888	1		114.80
			1	114.80
			1	114.80
17/04/2025	11:58:51.873	8		114.86
			8	114.86
			8	114.86
17/04/2025	11:58:08.755	5		114.90
			5	114.90
			5	114.90
17/04/2025	11:54:19.311	20		114.88
			20	114.88
			20	114.88
17/04/2025	11:53:42.837	6		114.86
			6	114.86
			6	114.86
17/04/2025	11:50:19.606	40		114.88
			40	114.88
			40	114.88
17/04/2025	11:50:06.684	10		114.92
			10	114.92
			10	114.92
17/04/2025	11:50:06.490	348		114.90
			348	114.90
			348	114.90
17/04/2025	11:46:54.154	3		114.84
			3	114.84
			3	114.84
17/04/2025	11:45:21.911	3		114.80
			3	114.80
			3	114.80
17/04/2025	11:44:57.220	13		114.86
			13	114.86
			13	114.86
17/04/2025	11:44:47.585	22		114.84
			22	114.84
			22	114.84
17/04/2025	11:43:15.753	435		114.80
			435	114.80
			435	114.80
17/04/2025	11:43:08.197	43		114.84
			43	114.84
			43	114.84
17/04/2025	11:40:27.293	60		114.86
			60	114.86
			60	114.86
17/04/2025	11:37:47.651	5		114.90
			5	114.90
			5	114.90
17/04/2025	11:37:01.430	24		114.88
			24	114.88
			24	114.88
17/04/2025	11:36:59.521	1		114.90
			1	114.90
			1	114.90
17/04/2025	11:30:18.184	28		114.92
			28	114.92
			28	114.92
17/04/2025	11:28:15.319	30		114.90
			30	114.90
			30	114.90
17/04/2025	11:24:53.969	9		114.94
			9	114.94
			9	114.94
17/04/2025	11:24:16.183	3		114.88
			3	114.88
			3	114.88
17/04/2025	11:23:56.459	1		114.94
			1	114.94
			1	114.94
17/04/2025	11:23:52.789	1		114.88
			1	114.88
			1	114.88
17/04/2025	11:23:47.204	12		114.94
			12	114.94
			12	114.94
17/04/2025	11:23:14.165	5		114.92
			5	114.92
			5	114.92
17/04/2025	11:20:49.686	15		114.80
			15	114.80
			15	114.80
17/04/2025	11:18:01.992	435		114.76
			435	114.76
			435	114.76
17/04/2025	11:15:16.563	23		114.80
			23	114.80
			23	114.80
17/04/2025	11:14:06.968	10		114.76
			10	114.76
			10	114.76
17/04/2025	11:12:21.085	5		114.74
			5	114.74
			5	114.74
17/04/2025	11:09:18.252	40		114.76
			40	114.76
			40	114.76
17/04/2025	11:08:29.247	4		114.76
			4	114.76
			4	114.76
17/04/2025	11:07:05.806	5		114.78
			5	114.78
			5	114.78
17/04/2025	11:06:53.071	13		114.76
			13	114.76
			13	114.76
17/04/2025	11:01:51.456	2		114.74
			2	114.74
			2	114.74
17/04/2025	11:01:30.257	45		114.68
			45	114.68
			45	114.68
17/04/2025	11:00:43.897	8		114.68
			8	114.68
			8	114.68
17/04/2025	10:59:40.666	5		114.68
			5	114.68
			5	114.68
17/04/2025	10:58:57.547	33		114.70
			33	114.70
			33	114.70
17/04/2025	10:58:47.588	1		114.70
			1	114.70
			1	114.70
17/04/2025	10:58:31.629	125		114.68
			125	114.68
			125	114.68
17/04/2025	10:57:38.244	8		114.68
			8	114.68
			8	114.68
17/04/2025	10:56:36.452	50		114.68
			50	114.68
			50	114.68
17/04/2025	10:55:17.794	6		114.74
			6	114.74
			6	114.74
17/04/2025	10:54:25.543	18		114.76
			18	114.76
			18	114.76
17/04/2025	10:52:57.681	100		114.76
			100	114.76
			100	114.76
17/04/2025	10:48:12.528	18		114.76
			18	114.76
			18	114.76
17/04/2025	10:47:34.411	20		114.78
			20	114.78
			20	114.78
17/04/2025	10:46:53.637	500		114.82
			500	114.82
			500	114.82
17/04/2025	10:46:36.651	1		114.82
			1	114.82
			1	114.82
17/04/2025	10:44:45.450	100		114.80
			100	114.80
			100	114.80
17/04/2025	10:44:08.861	3 050		114.80
			3 050	114.80
			3 050	114.80
17/04/2025	10:41:52.043	4		114.76
			4	114.76
			4	114.76
17/04/2025	10:41:26.282	1		114.76
			1	114.76
			1	114.76
17/04/2025	10:33:21.072	18		114.96
			18	114.96
			18	114.96
17/04/2025	10:33:20.806	10		114.96
			10	114.96
			10	114.96
17/04/2025	10:33:15.901	500		115.00
			500	115.00
			500	115.00
17/04/2025	10:26:58.088	25		114.96
			25	114.96
			25	114.96
17/04/2025	10:21:41.511	8		114.92
			8	114.92
			8	114.92
17/04/2025	10:18:48.522	43		114.98
			43	114.98
			43	114.98
17/04/2025	10:17:21.029	30		114.98
			30	114.98
			30	114.98
17/04/2025	10:09:20.675	1		114.98
			1	114.98
			1	114.98
17/04/2025	10:03:50.893	1		114.94
			1	114.94
			1	114.94
17/04/2025	10:00:32.472	53		114.88
			53	114.88
			53	114.88
17/04/2025	10:00:13.910	45		114.92
			45	114.92
			45	114.92
17/04/2025	09:55:33.864	15		115.00
			15	115.00
			15	115.00
17/04/2025	09:55:27.294	1		115.00
			1	115.00
			1	115.00
17/04/2025	09:52:56.701	8		114.90
			8	114.90
			8	114.90
17/04/2025	09:51:54.981	30		115.04
			30	115.04
			30	115.04
17/04/2025	09:50:20.605	4		115.06
			4	115.06
			4	115.06
17/04/2025	09:50:09.173	655		115.08
			655	115.08
			655	115.08
17/04/2025	09:48:28.006	43		115.10
			43	115.10
			43	115.10
17/04/2025	09:45:11.601	4		115.04
			4	115.04
			4	115.04
17/04/2025	09:44:23.844	17		115.04
			17	115.04
			17	115.04
17/04/2025	09:42:40.214	660		115.06
			660	115.06
			660	115.06
17/04/2025	09:42:17.630	1		115.06
			1	115.06
			1	115.06
17/04/2025	09:41:15.098	100		115.02
			100	115.02
			100	115.02
17/04/2025	09:40:46.719	1		115.02
			1	115.02
			1	115.02
17/04/2025	09:38:44.861	30		115.14
			30	115.14
			30	115.14
17/04/2025	09:37:41.011	1		115.08
			1	115.08
			1	115.08
17/04/2025	09:32:19.215	2		115.22
			2	115.22
			2	115.22
17/04/2025	09:31:24.913	7		115.30
			7	115.30
			7	115.30
17/04/2025	09:31:17.605	3		115.30
			3	115.30
			3	115.30
17/04/2025	09:30:53.216	1		115.34
			1	115.34
			1	115.34
17/04/2025	09:29:00.823	35		115.22
			35	115.22
			35	115.22
17/04/2025	09:27:38.771	35		115.24
			35	115.24
			35	115.24
17/04/2025	09:27:29.242	500		115.24
			500	115.24
			500	115.24
17/04/2025	09:26:15.746	3		115.22
			3	115.22
			3	115.22
17/04/2025	09:21:32.084	1		115.16
			1	115.16
			1	115.16
17/04/2025	09:21:27.116	19		115.16
			19	115.16
			19	115.16
17/04/2025	09:20:38.624	1		115.22
			1	115.22
			1	115.22
17/04/2025	09:20:13.935	4		115.18
			4	115.18
			4	115.18
17/04/2025	09:20:12.615	1		115.22
			1	115.22
			1	115.22
17/04/2025	09:20:11.403	9		115.24
			9	115.24
			9	115.24
17/04/2025	09:19:34.343	1		115.20
			1	115.20
			1	115.20
17/04/2025	09:19:33.339	1		115.20
			1	115.20
			1	115.20
17/04/2025	09:18:07.480	30		115.30
			30	115.30
			30	115.30
17/04/2025	09:18:04.133	225		115.20
			225	115.20
			224	115.20
			1	115.20
17/04/2025	09:18:03.296	1		115.28
			1	115.28
			1	115.28
17/04/2025	09:17:47.095	1		115.12
			1	115.12
			1	115.12
17/04/2025	09:17:43.055	87		115.12
			87	115.12
			87	115.12
17/04/2025	09:17:21.514	3		115.08
			3	115.08
			3	115.08
17/04/2025	09:17:21.255	6		115.10
			6	115.10
			6	115.10
17/04/2025	09:16:59.067	1		115.02
			1	115.02
			1	115.02
17/04/2025	09:16:05.014	1		114.96
			1	114.96
			1	114.96
17/04/2025	09:15:38.618	1		114.92
			1	114.92
			1	114.92
17/04/2025	09:15:20.395	3		114.86
			3	114.86
			3	114.86
17/04/2025	09:15:07.010	1		114.94
			1	114.94
			1	114.94
17/04/2025	09:15:02.276	1		114.94
			1	114.94
			1	114.94
17/04/2025	09:13:33.667	2		114.96
			2	114.96
			2	114.96
17/04/2025	09:12:35.661	1		114.94
			1	114.94
			1	114.94
17/04/2025	09:11:22.436	3		114.86
			3	114.86
			3	114.86
17/04/2025	09:10:41.839	1		114.92
			1	114.92
			1	114.92
17/04/2025	09:10:23.408	2		114.92
			2	114.92
			2	114.92
17/04/2025	09:09:03.392	2		114.86
			2	114.86
			2	114.86
17/04/2025	09:08:45.080	61		114.82
			61	114.82
			61	114.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.5278 / Ask: 88.6696
Volume: 17 069
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice