Tradegate Exchange

Super Micro Computer Inc.

1497

1237

395,70

Date	Heure	Volume	Volume de transactions	Cours
30/08/2024	21:59:51,970	171		395,70
			21	395,70
			150	395,70
			171	395,70
30/08/2024	21:59:26,375	20		396,30
			20	396,30
			20	396,30
30/08/2024	21:59:23,839	1		396,25
			1	396,25
			1	396,25
30/08/2024	21:59:14,313	5		395,60
			5	395,60
			5	395,60
30/08/2024	21:59:06,535	5		395,40
			5	395,40
			5	395,40
30/08/2024	21:58:49,714	10		395,40
			10	395,40
			10	395,40
30/08/2024	21:58:47,608	5		395,40
			5	395,40
			5	395,40
30/08/2024	21:58:44,923	40		395,30
			40	395,30
			40	395,30
30/08/2024	21:58:13,100	7		395,70
			7	395,70
			7	395,70
30/08/2024	21:56:37,250	27		396,10
			27	396,10
			27	396,10
30/08/2024	21:56:33,729	20		396,10
			20	396,10
			20	396,10
30/08/2024	21:56:23,020	150		396,10
			150	396,10
			150	396,10
30/08/2024	21:56:07,706	10		396,10
			10	396,10
			10	396,10
30/08/2024	21:56:07,000	13		396,10
			13	396,10
			13	396,10
30/08/2024	21:55:48,261	22		396,10
			22	396,10
			22	396,10
30/08/2024	21:55:36,745	2		396,15
			2	396,15
			2	396,15
30/08/2024	21:55:04,581	2		396,10
			2	396,10
			2	396,10
30/08/2024	21:54:33,480	5		396,95
			5	396,95
			5	396,95
30/08/2024	21:54:14,584	300		395,70
			300	395,70
			300	395,70
30/08/2024	21:51:55,205	3		396,05
			3	396,05
			3	396,05
30/08/2024	21:51:50,903	23		396,00
			15	396,00
			23	396,00
			8	396,00
30/08/2024	21:51:42,983	5		395,70
			5	395,70
			5	395,70
30/08/2024	21:50:38,296	4		394,90
			4	394,90
			4	394,90
30/08/2024	21:50:37,584	20		395,15
			20	395,15
			20	395,15
30/08/2024	21:50:27,053	10		395,00
			10	395,00
			10	395,00
30/08/2024	21:50:12,762	3		394,10
			3	394,10
			3	394,10
30/08/2024	21:49:53,888	350		394,10
			350	394,10
			350	394,10
30/08/2024	21:48:41,811	3		394,05
			3	394,05
			3	394,05
30/08/2024	21:47:16,816	21		393,20
			21	393,20
			21	393,20
30/08/2024	21:45:17,169	7		394,05
			7	394,05
			7	394,05
30/08/2024	21:43:48,015	2		393,80
			2	393,80
			2	393,80
30/08/2024	21:43:10,310	2		394,30
			2	394,30
			2	394,30
30/08/2024	21:42:18,765	5		394,30
			5	394,30
			5	394,30
30/08/2024	21:41:57,915	12		394,50
			12	394,50
			12	394,50
30/08/2024	21:40:39,790	9		394,40
			9	394,40
			9	394,40
30/08/2024	21:39:29,092	2		394,10
			2	394,10
			2	394,10
30/08/2024	21:39:08,907	3		395,30
			3	395,30
			3	395,30
30/08/2024	21:36:37,899	5		395,75
			5	395,75
			5	395,75
30/08/2024	21:33:04,623	55		395,45
			55	395,45
			55	395,45
30/08/2024	21:31:46,115	2		394,95
			2	394,95
			2	394,95
30/08/2024	21:31:25,043	38		395,50
			38	395,50
			38	395,50
30/08/2024	21:30:36,245	2		394,95
			2	394,95
			2	394,95
30/08/2024	21:28:07,816	10		393,80
			10	393,80
			10	393,80
30/08/2024	21:27:30,236	2		394,95
			2	394,95
			2	394,95
30/08/2024	21:25:39,890	31		393,80
			31	393,80
			31	393,80
30/08/2024	21:23:58,234	10		393,65
			10	393,65
			10	393,65
30/08/2024	21:23:06,956	6		393,30
			6	393,30
			6	393,30
30/08/2024	21:22:37,454	15		393,25
			15	393,25
			15	393,25
30/08/2024	21:22:21,069	2		394,15
			2	394,15
			2	394,15
30/08/2024	21:21:47,208	10		393,95
			10	393,95
			10	393,95
30/08/2024	21:19:35,189	4		393,10
			4	393,10
			4	393,10
30/08/2024	21:16:40,307	3		392,85
			3	392,85
			3	392,85
30/08/2024	21:12:45,879	2		393,30
			2	393,30
			2	393,30
30/08/2024	21:10:23,088	13		393,30
			13	393,30
			13	393,30
30/08/2024	21:09:56,180	9		393,30
			9	393,30
			9	393,30
30/08/2024	21:05:39,040	1		395,10
			1	395,10
			1	395,10
30/08/2024	21:04:33,086	2		394,75
			2	394,75
			2	394,75
30/08/2024	20:58:42,491	2		394,95
			2	394,95
			2	394,95
30/08/2024	20:56:46,292	2		394,40
			2	394,40
			2	394,40
30/08/2024	20:50:35,547	5		394,95
			5	394,95
			5	394,95
30/08/2024	20:49:25,139	5		395,50
			5	395,50
			5	395,50
30/08/2024	20:47:53,582	4		394,70
			4	394,70
			4	394,70
30/08/2024	20:43:01,071	15		396,35
			15	396,35
			15	396,35
30/08/2024	20:41:50,261	180		397,25
			180	397,25
			180	397,25
30/08/2024	20:39:57,835	3		395,30
			3	395,30
			3	395,30
30/08/2024	20:38:12,151	2		394,70
			2	394,70
			2	394,70
30/08/2024	20:37:44,726	1		395,65
			1	395,65
			1	395,65
30/08/2024	20:37:36,038	10		394,40
			10	394,40
			10	394,40
30/08/2024	20:34:04,225	20		394,20
			20	394,20
			20	394,20
30/08/2024	20:33:03,988	5		394,00
			5	394,00
			5	394,00
30/08/2024	20:28:56,866	2		393,00
			2	393,00
			2	393,00
30/08/2024	20:22:01,775	2		393,05
			2	393,05
			2	393,05
30/08/2024	20:19:23,334	6		393,05
			6	393,05
			6	393,05
30/08/2024	20:18:15,413	150		393,40
			150	393,40
			150	393,40
30/08/2024	20:15:52,274	3		393,35
			3	393,35
			3	393,35
30/08/2024	20:13:24,892	10		394,35
			10	394,35
			10	394,35
30/08/2024	20:12:08,915	200		393,45
			200	393,45
			200	393,45
30/08/2024	20:10:23,735	1		393,25
			1	393,25
			1	393,25
30/08/2024	20:07:09,204	58		393,65
			58	393,65
			58	393,65
30/08/2024	20:03:19,044	3		395,25
			3	395,25
			3	395,25
30/08/2024	20:03:01,374	20		394,55
			20	394,55
			20	394,55
30/08/2024	20:01:22,662	33		394,65
			33	394,65
			33	394,65
30/08/2024	19:57:12,911	54		394,45
			54	394,45
			54	394,45
30/08/2024	19:54:12,635	10		395,00
			10	395,00
			10	395,00
30/08/2024	19:54:00,503	12		394,50
			12	394,50
			12	394,50
30/08/2024	19:50:02,033	1		393,25
			1	393,25
			1	393,25
30/08/2024	19:48:06,243	14		393,00
			14	393,00
			14	393,00
30/08/2024	19:47:38,000	2		392,50
			2	392,50
			2	392,50
30/08/2024	19:46:37,837	20		392,70
			20	392,70
			20	392,70
30/08/2024	19:43:28,089	10		394,85
			10	394,85
			10	394,85
30/08/2024	19:42:09,124	21		394,50
			21	394,50
			21	394,50
30/08/2024	19:40:46,531	2		394,00
			2	394,00
			2	394,00
30/08/2024	19:40:20,960	30		394,05
			30	394,05
			30	394,05
30/08/2024	19:36:05,844	90		394,20
			90	394,20
			90	394,20
30/08/2024	19:35:06,488	1		394,00
			1	394,00
			1	394,00
30/08/2024	19:33:18,621	3		392,85
			3	392,85
			3	392,85
30/08/2024	19:30:08,446	20		393,70
			20	393,70
			20	393,70
30/08/2024	19:29:30,199	4		395,00
			4	395,00
			4	395,00
30/08/2024	19:27:01,849	1		394,65
			1	394,65
			1	394,65
30/08/2024	19:27:00,778	18		394,50
			18	394,50
			18	394,50
30/08/2024	19:26:31,789	25		394,00
			25	394,00
			25	394,00
30/08/2024	19:26:17,972	1		393,70
			1	393,70
			1	393,70
30/08/2024	19:22:08,890	6		391,25
			6	391,25
			6	391,25
30/08/2024	19:21:17,325	3		392,70
			3	392,70
			3	392,70
30/08/2024	19:21:06,698	8		393,05
			8	393,05
			8	393,05
30/08/2024	19:17:33,419	6		391,40
			6	391,40
			6	391,40
30/08/2024	19:17:17,208	2		391,60
			2	391,60
			2	391,60
30/08/2024	19:14:33,263	300		391,55
			300	391,55
			300	391,55
30/08/2024	19:11:48,402	30		392,15
			30	392,15
			30	392,15
30/08/2024	19:11:40,511	2		391,25
			2	391,25
			2	391,25
30/08/2024	19:10:46,879	6		391,90
			6	391,90
			6	391,90
30/08/2024	19:08:01,508	3		390,25
			3	390,25
			3	390,25
30/08/2024	19:07:40,183	10		390,25
			10	390,25
			10	390,25
30/08/2024	19:07:22,266	10		390,05
			10	390,05
			10	390,05
30/08/2024	19:05:58,785	2		390,45
			2	390,45
			2	390,45
30/08/2024	19:04:23,463	3		390,30
			3	390,30
			3	390,30
30/08/2024	19:02:13,597	7		390,55
			7	390,55
			7	390,55
30/08/2024	18:59:54,782	10		389,45
			10	389,45
			10	389,45
30/08/2024	18:57:40,848	2		390,20
			2	390,20
			2	390,20
30/08/2024	18:57:19,460	15		391,35
			15	391,35
			15	391,35
30/08/2024	18:56:06,352	9		390,80
			9	390,80
			9	390,80
30/08/2024	18:55:50,683	5		389,90
			5	389,90
			5	389,90
30/08/2024	18:54:22,530	7		390,05
			7	390,05
			7	390,05
30/08/2024	18:53:24,319	5		390,35
			5	390,35
			5	390,35
30/08/2024	18:51:01,855	5		390,00
			5	390,00
			5	390,00
30/08/2024	18:48:58,526	3		387,90
			3	387,90
			3	387,90
30/08/2024	18:46:22,829	20		388,85
			20	388,85
			20	388,85
30/08/2024	18:46:15,357	10		389,50
			10	389,50
			10	389,50
30/08/2024	18:44:58,272	6		388,45
			6	388,45
			6	388,45
30/08/2024	18:42:49,118	4		388,10
			4	388,10
			4	388,10
30/08/2024	18:42:13,059	75		389,15
			75	389,15
			75	389,15
30/08/2024	18:42:00,394	75		388,15
			75	388,15
			75	388,15
30/08/2024	18:40:42,326	5		387,80
			5	387,80
			5	387,80
30/08/2024	18:38:32,672	3		388,55
			3	388,55
			3	388,55
30/08/2024	18:37:48,790	20		387,45
			20	387,45
			20	387,45
30/08/2024	18:37:07,516	2		386,95
			2	386,95
			2	386,95
30/08/2024	18:35:58,530	7		388,05
			7	388,05
			7	388,05
30/08/2024	18:35:16,502	12		386,55
			12	386,55
			12	386,55
30/08/2024	18:33:42,575	30		386,50
			30	386,50
			30	386,50
30/08/2024	18:32:46,310	25		387,05
			25	387,05
			25	387,05
30/08/2024	18:32:27,543	15		387,25
			15	387,25
			15	387,25
30/08/2024	18:32:10,788	2		387,00
			2	387,00
			2	387,00
30/08/2024	18:30:58,521	6		388,05
			6	388,05
			6	388,05
30/08/2024	18:30:02,631	5		388,45
			5	388,45
			5	388,45
30/08/2024	18:28:07,586	14		387,70
			14	387,70
			14	387,70
30/08/2024	18:27:54,760	4		387,90
			4	387,90
			4	387,90
30/08/2024	18:27:54,625	14		387,90
			14	387,90
			14	387,90
30/08/2024	18:27:37,135	15		389,00
			15	389,00
			15	389,00
30/08/2024	18:26:19,123	30		389,20
			30	389,20
			30	389,20
30/08/2024	18:20:58,837	6		391,20
			6	391,20
			6	391,20
30/08/2024	18:20:25,721	5		390,95
			5	390,95
			5	390,95
30/08/2024	18:20:01,194	80		391,05
			80	391,05
			80	391,05
30/08/2024	18:19:53,090	12		391,50
			12	391,50
			12	391,50
30/08/2024	18:18:57,338	2		392,00
			2	392,00
			2	392,00
30/08/2024	18:16:03,722	2		392,85
			2	392,85
			2	392,85
30/08/2024	18:14:46,229	60		391,50
			60	391,50
			60	391,50
30/08/2024	18:14:46,165	1		391,50
			1	391,50
			1	391,50
30/08/2024	18:14:03,002	5		392,50
			5	392,50
			5	392,50
30/08/2024	18:14:02,915	25		393,00
			25	393,00
			25	393,00
30/08/2024	18:12:49,627	7		392,55
			7	392,55
			7	392,55
30/08/2024	18:12:11,439	5		394,50
			5	394,50
			5	394,50
30/08/2024	18:11:54,099	10		393,15
			10	393,15
			10	393,15
30/08/2024	18:09:42,999	8		393,05
			8	393,05
			8	393,05
30/08/2024	18:09:40,286	60		393,75
			60	393,75
			60	393,75
30/08/2024	18:08:28,563	6		392,70
			6	392,70
			6	392,70
30/08/2024	18:08:10,670	2		391,65
			2	391,65
			2	391,65
30/08/2024	18:07:37,255	2		391,05
			2	391,05
			2	391,05
30/08/2024	18:06:36,312	20		392,00
			20	392,00
			20	392,00
30/08/2024	18:06:32,137	1		391,95
			1	391,95
			1	391,95
30/08/2024	18:06:25,340	7		390,90
			7	390,90
			7	390,90
30/08/2024	18:05:56,599	8		389,85
			8	389,85
			8	389,85
30/08/2024	18:05:48,591	51		390,00
			4	390,00
			14	390,00
			3	390,00
			51	390,00
			30	390,00
30/08/2024	18:05:45,200	4		389,85
			4	389,85
			4	389,85
30/08/2024	18:05:01,312	6		389,20
			6	389,20
			6	389,20
30/08/2024	18:04:56,999	17		389,20
			17	389,20
			17	389,20
30/08/2024	18:04:54,806	1		388,25
			1	388,25
			1	388,25
30/08/2024	18:04:18,132	1		387,50
			1	387,50
			1	387,50
30/08/2024	18:03:56,728	1		388,25
			1	388,25
			1	388,25
30/08/2024	18:03:36,370	1		386,10
			1	386,10
			1	386,10
30/08/2024	18:03:15,436	775		385,90
			18	385,90
			775	385,90
			757	385,90
30/08/2024	18:03:04,546	25		386,05
			25	386,05
			25	386,05
30/08/2024	18:01:17,952	3		386,00
			3	386,00
			3	386,00
30/08/2024	18:01:05,339	5		386,30
			5	386,30
			5	386,30
30/08/2024	18:00:47,821	5		386,75
			5	386,75
			5	386,75
30/08/2024	17:58:56,936	11		387,85
			11	387,85
			11	387,85
30/08/2024	17:58:01,313	10		388,80
			10	388,80
			10	388,80
30/08/2024	17:57:38,234	19		389,00
			19	389,00
			19	389,00
30/08/2024	17:56:05,579	70		388,80
			70	388,80
			70	388,80
30/08/2024	17:55:45,852	5		389,65
			5	389,65
			5	389,65
30/08/2024	17:55:33,094	1		389,50
			1	389,50
			1	389,50
30/08/2024	17:55:16,139	5		388,05
			5	388,05
			5	388,05
30/08/2024	17:55:11,307	10		388,10
			10	388,10
			10	388,10
30/08/2024	17:54:30,624	72		389,00
			44	389,00
			72	389,00
			28	389,00
30/08/2024	17:54:25,386	28		389,05
			28	389,05
			28	389,05
30/08/2024	17:53:20,338	1		389,35
			1	389,35
			1	389,35
30/08/2024	17:51:41,758	3		388,25
			3	388,25
			3	388,25
30/08/2024	17:51:17,937	3		388,10
			3	388,10
			3	388,10
30/08/2024	17:50:01,261	11		387,90
			11	387,90
			11	387,90
30/08/2024	17:49:34,980	5		388,85
			5	388,85
			5	388,85
30/08/2024	17:49:17,234	15		388,15
			15	388,15
			15	388,15
30/08/2024	17:48:57,774	170		388,15
			170	388,15
			170	388,15
30/08/2024	17:48:57,610	180		388,15
			180	388,15
			180	388,15
30/08/2024	17:48:02,753	3		388,05
			3	388,05
			3	388,05
30/08/2024	17:47:56,835	5		389,10
			5	389,10
			5	389,10
30/08/2024	17:46:45,645	1		389,95
			1	389,95
			1	389,95
30/08/2024	17:44:43,388	5		387,80
			5	387,80
			5	387,80
30/08/2024	17:44:39,447	7		389,20
			7	389,20
			7	389,20
30/08/2024	17:43:39,773	3		389,90
			3	389,90
			3	389,90
30/08/2024	17:43:33,252	16		388,45
			16	388,45
			16	388,45
30/08/2024	17:43:19,012	1		389,40
			1	389,40
			1	389,40
30/08/2024	17:42:12,839	5		389,75
			5	389,75
			5	389,75
30/08/2024	17:40:52,774	30		389,20
			30	389,20
			30	389,20
30/08/2024	17:39:25,249	100		388,20
			100	388,20
			100	388,20
30/08/2024	17:39:25,045	20		386,80
			20	386,80
			20	386,80
30/08/2024	17:38:51,631	180		386,80
			180	386,80
			180	386,80
30/08/2024	17:38:23,947	2		387,25
			2	387,25
			2	387,25
30/08/2024	17:38:20,317	200		387,40
			200	387,40
			200	387,40
30/08/2024	17:37:49,303	2		389,65
			2	389,65
			2	389,65
30/08/2024	17:36:47,574	200		388,25
			200	388,25
			200	388,25
30/08/2024	17:36:17,423	4		389,95
			4	389,95
			4	389,95
30/08/2024	17:35:42,206	20		388,55
			20	388,55
			20	388,55
30/08/2024	17:34:24,658	25		389,95
			25	389,95
			25	389,95
30/08/2024	17:34:01,850	3		388,90
			3	388,90
			3	388,90
30/08/2024	17:33:48,546	3		387,90
			3	387,90
			3	387,90
30/08/2024	17:33:36,069	3		388,90
			3	388,90
			3	388,90
30/08/2024	17:32:17,774	1		386,00
			1	386,00
			1	386,00
30/08/2024	17:31:59,093	1		388,30
			1	388,30
			1	388,30
30/08/2024	17:31:18,299	6		387,60
			6	387,60
			6	387,60
30/08/2024	17:31:07,051	20		386,50
			20	386,50
			20	386,50
30/08/2024	17:31:04,488	3		385,20
			3	385,20
			3	385,20
30/08/2024	17:30:47,721	10		385,40
			10	385,40
			10	385,40
30/08/2024	17:30:45,576	2		385,30
			2	385,30
			2	385,30
30/08/2024	17:30:35,442	10		385,20
			10	385,20
			10	385,20
30/08/2024	17:30:33,517	100		385,20
			100	385,20
			100	385,20
30/08/2024	17:30:15,302	10		386,00
			10	386,00
			10	386,00
30/08/2024	17:29:56,391	2		385,70
			2	385,70
			2	385,70
30/08/2024	17:28:13,027	3		386,50
			3	386,50
			3	386,50
30/08/2024	17:28:09,181	6		386,05
			6	386,05
			6	386,05
30/08/2024	17:27:52,798	5		387,15
			5	387,15
			5	387,15
30/08/2024	17:27:42,594	10		386,10
			10	386,10
			10	386,10
30/08/2024	17:27:01,418	50		387,20
			50	387,20
			50	387,20
30/08/2024	17:26:34,888	5		387,65
			5	387,65
			5	387,65
30/08/2024	17:26:31,042	10		387,25
			10	387,25
			10	387,25
30/08/2024	17:26:06,726	2		387,45
			2	387,45
			2	387,45
30/08/2024	17:26:05,554	3		386,90
			3	386,90
			3	386,90
30/08/2024	17:25:58,511	15		387,00
			15	387,00
			15	387,00
30/08/2024	17:24:14,622	1		386,60
			1	386,60
			1	386,60
30/08/2024	17:23:44,912	30		386,00
			30	386,00
			30	386,00
30/08/2024	17:23:36,276	4		385,70
			4	385,70
			4	385,70
30/08/2024	17:23:14,593	38		385,45
			38	385,45
			38	385,45
30/08/2024	17:23:03,848	34		385,00
			34	385,00
			34	385,00
30/08/2024	17:22:18,665	1		383,95
			1	383,95
			1	383,95
30/08/2024	17:22:01,318	3		383,95
			3	383,95
			3	383,95
30/08/2024	17:21:25,691	7		383,30
			7	383,30
			7	383,30
30/08/2024	17:21:20,159	1		383,20
			1	383,20
			1	383,20
30/08/2024	17:20:52,364	150		383,00
			150	383,00
			150	383,00
30/08/2024	17:20:24,474	5		384,10
			5	384,10
			5	384,10
30/08/2024	17:20:00,928	1		384,40
			1	384,40
			1	384,40
30/08/2024	17:19:34,245	2		383,55
			2	383,55
			2	383,55
30/08/2024	17:19:25,859	70		383,05
			70	383,05
			70	383,05
30/08/2024	17:19:03,498	12		383,05
			12	383,05
			12	383,05
30/08/2024	17:18:21,595	35		383,05
			35	383,05
			35	383,05
30/08/2024	17:16:58,057	4		381,65
			4	381,65
			4	381,65
30/08/2024	17:16:39,431	4		381,65
			4	381,65
			4	381,65
30/08/2024	17:16:36,437	2		382,50
			2	382,50
			2	382,50
30/08/2024	17:16:29,959	8		381,50
			8	381,50
			8	381,50
30/08/2024	17:16:24,893	5		382,00
			5	382,00
			5	382,00
30/08/2024	17:16:09,661	4		382,05
			4	382,05
			4	382,05
30/08/2024	17:16:07,404	3		383,05
			3	383,05
			3	383,05
30/08/2024	17:14:48,638	23		383,70
			23	383,70
			23	383,70
30/08/2024	17:14:17,965	70		384,25
			70	384,25
			70	384,25
30/08/2024	17:13:25,269	3		382,45
			3	382,45
			3	382,45
30/08/2024	17:13:23,020	10		382,70
			10	382,70
			10	382,70
30/08/2024	17:13:15,595	11		382,45
			11	382,45
			11	382,45
30/08/2024	17:13:03,105	200		382,25
			200	382,25
			200	382,25
30/08/2024	17:12:59,611	13		382,25
			13	382,25
			13	382,25
30/08/2024	17:12:56,297	5		382,30
			5	382,30
			5	382,30
30/08/2024	17:12:55,503	25		381,30
			25	381,30
			25	381,30
30/08/2024	17:12:48,602	1		381,05
			1	381,05
			1	381,05
30/08/2024	17:12:45,057	1		381,00
			1	381,00
			1	381,00
30/08/2024	17:12:40,476	15		380,65
			15	380,65
			15	380,65
30/08/2024	17:12:36,984	6		380,55
			6	380,55
			6	380,55
30/08/2024	17:12:31,463	4		379,90
			4	379,90
			4	379,90
30/08/2024	17:12:19,460	200		379,80
			200	379,80
			200	379,80
30/08/2024	17:12:14,257	10		379,90
			10	379,90
			10	379,90
30/08/2024	17:11:44,198	34		380,80
			34	380,80
			34	380,80
30/08/2024	17:11:36,828	30		381,15
			30	381,15
			30	381,15
30/08/2024	17:11:34,471	3		381,45
			3	381,45
			3	381,45
30/08/2024	17:11:33,440	5		380,60
			5	380,60
			5	380,60
30/08/2024	17:11:23,244	5		382,35
			5	382,35
			5	382,35
30/08/2024	17:11:19,685	6		382,40
			6	382,40
			6	382,40
30/08/2024	17:11:17,125	220		382,30
			220	382,30
			220	382,30
30/08/2024	17:11:12,745	4		381,70
			4	381,70
			4	381,70
30/08/2024	17:11:06,313	20		382,35
			20	382,35
			20	382,35
30/08/2024	17:10:43,703	180		381,50
			180	381,50
			180	381,50
30/08/2024	17:10:43,497	15		381,10
			15	381,10
			15	381,10
30/08/2024	17:10:23,351	2		381,70
			2	381,70
			2	381,70
30/08/2024	17:10:07,984	10		382,25
			10	382,25
			10	382,25
30/08/2024	17:09:46,278	2		381,00
			2	381,00
			2	381,00
30/08/2024	17:09:29,116	3		380,80
			3	380,80
			3	380,80
30/08/2024	17:09:22,622	10		380,45
			10	380,45
			10	380,45
30/08/2024	17:09:12,501	20		380,15
			20	380,15
			20	380,15
30/08/2024	17:09:05,470	2		380,85
			2	380,85
			2	380,85
30/08/2024	17:09:04,347	53		380,25
			53	380,25
			53	380,25
30/08/2024	17:08:53,636	25		379,85
			25	379,85
			25	379,85
30/08/2024	17:08:41,702	12		379,95
			12	379,95
			12	379,95
30/08/2024	17:08:20,671	15		380,05
			15	380,05
			15	380,05
30/08/2024	17:08:08,079	3		380,10
			3	380,10
			3	380,10
30/08/2024	17:08:03,910	1		379,55
			1	379,55
			1	379,55
30/08/2024	17:08:03,471	150		379,65
			150	379,65
			150	379,65
30/08/2024	17:08:00,893	3		379,55
			3	379,55
			3	379,55
30/08/2024	17:07:52,620	10		379,65
			10	379,65
			10	379,65
30/08/2024	17:07:44,293	150		380,00
			150	380,00
			150	380,00
30/08/2024	17:07:39,179	40		379,90
			40	379,90
			40	379,90
30/08/2024	17:07:36,033	4		379,15
			4	379,15
			4	379,15
30/08/2024	17:07:30,304	94		379,05
			17	379,05
			10	379,05
			5	379,05
			5	379,05
			20	379,05
			94	379,05
			2	379,05
			1	379,05
			1	379,05
			3	379,05
			30	379,05
30/08/2024	17:07:30,119	45		379,05
			25	379,05
			2	379,05
			20	379,05
			43	379,05
30/08/2024	17:07:29,933	25		379,05
			4	379,05
			4	379,05
			2	379,05
			25	379,05
			3	379,05
			12	379,05
30/08/2024	17:07:29,772	25		379,05
			3	379,05
			22	379,05
			25	379,05
30/08/2024	17:07:29,554	57		380,00
			5	380,00
			10	380,00
			57	380,00
			20	380,00
			4	380,00
			18	380,00
30/08/2024	17:07:25,014	20		380,05
			15	380,05
			5	380,05
			20	380,05
30/08/2024	17:07:24,215	2		380,55
			2	380,55
			2	380,55
30/08/2024	17:07:21,344	35		381,00
			12	381,00
			21	381,00
			2	381,00
			35	381,00
30/08/2024	17:07:07,329	20		381,05
			6	381,05
			14	381,05
			20	381,05

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 107,82 / Vente: 107,98
Volume: 679 133
+1,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)