Xtrackers II EUR Over.Rate Sw.

852

618

145.6199

       

Date Time Volume Order Volume Price
07/03/2025 21:57:34.655 68   145.6199
      68 145.6199
      68 145.6199
07/03/2025 21:54:59.617 500   145.61
      500 145.61
      500 145.61
07/03/2025 21:54:58.119 700   145.6199
      700 145.6199
      700 145.6199
07/03/2025 21:37:06.646 70   145.61
      70 145.61
      70 145.61
07/03/2025 21:30:21.998 3 000   145.6099
      3 000 145.6099
      3 000 145.6099
07/03/2025 21:28:13.702 3 000   145.6099
      1 145.6099
      70 145.6099
      50 145.6099
      60 145.6099
      584 145.6099
      1 781 145.6099
      54 145.6099
      3 000 145.6099
      300 145.6099
      100 145.6099
07/03/2025 21:24:52.888 10   145.6099
      10 145.6099
      10 145.6099
07/03/2025 21:23:52.905 80   145.6052
      80 145.6052
      80 145.6052
07/03/2025 21:20:41.514 12   145.6099
      12 145.6099
      12 145.6099
07/03/2025 21:04:49.633 69   145.5821
      69 145.5821
      69 145.5821
07/03/2025 20:57:58.544 274   145.6099
      58 145.6099
      70 145.6099
      21 145.6099
      5 145.6099
      274 145.6099
      50 145.6099
      70 145.6099
07/03/2025 20:55:41.908 69   145.5999
      69 145.5999
      69 145.5999
07/03/2025 20:48:41.492 600   145.5999
      600 145.5999
      150 145.5999
      450 145.5999
07/03/2025 20:46:07.321 20   145.5721
      20 145.5721
      20 145.5721
07/03/2025 20:37:44.972 69   145.5999
      69 145.5999
      69 145.5999
07/03/2025 20:36:40.981 1   145.5999
      1 145.5999
      1 145.5999
07/03/2025 20:36:26.083 1   145.5721
      1 145.5721
      1 145.5721
07/03/2025 20:35:38.469 1   145.5999
      1 145.5999
      1 145.5999
07/03/2025 20:32:58.826 20   145.5999
      20 145.5999
      20 145.5999
07/03/2025 20:31:19.988 545   145.5721
      150 145.5721
      50 145.5721
      60 145.5721
      54 145.5721
      81 145.5721
      545 145.5721
      80 145.5721
      70 145.5721
07/03/2025 20:29:50.126 2 750   145.5929
      2 750 145.5929
      151 145.5929
      2 449 145.5929
      150 145.5929
07/03/2025 20:26:40.096 500   145.57
      60 145.57
      70 145.57
      100 145.57
      500 145.57
      200 145.57
      70 145.57
07/03/2025 20:25:19.834 60   145.5651
      60 145.5651
      6 145.5651
      54 145.5651
07/03/2025 20:21:48.674 250   145.5929
      250 145.5929
      250 145.5929
07/03/2025 20:19:31.042 3 000   145.57
      196 145.57
      3 000 145.57
      43 145.57
      300 145.57
      60 145.57
      150 145.57
      100 145.57
      2 000 145.57
      151 145.57
07/03/2025 20:19:17.126 100   145.5651
      52 145.5651
      44 145.5651
      4 145.5651
      100 145.5651
07/03/2025 20:18:28.890 2   145.5929
      2 145.5929
      2 145.5929
07/03/2025 20:15:13.091 70   145.5929
      70 145.5929
      70 145.5929
07/03/2025 20:14:16.379 5   145.5929
      5 145.5929
      5 145.5929
07/03/2025 20:13:07.179 21   145.5651
      21 145.5651
      21 145.5651
07/03/2025 20:11:15.982 3   145.5651
      3 145.5651
      3 145.5651
07/03/2025 20:11:06.211 1   145.5929
      1 145.5929
      1 145.5929
07/03/2025 20:10:35.146 4   145.5929
      4 145.5929
      4 145.5929
07/03/2025 20:08:41.847 215   145.5929
      215 145.5929
      215 145.5929
07/03/2025 20:06:48.875 48   145.5651
      47 145.5651
      1 145.5651
      48 145.5651
07/03/2025 20:05:16.179 205   145.5929
      205 145.5929
      205 145.5929
07/03/2025 20:02:13.971 274   145.5929
      123 145.5929
      151 145.5929
      274 145.5929
07/03/2025 19:58:44.225 159   145.58
      150 145.58
      159 145.58
      9 145.58
07/03/2025 19:53:48.917 1   145.5929
      1 145.5929
      1 145.5929
07/03/2025 19:53:46.406 2   145.5651
      2 145.5651
      2 145.5651
07/03/2025 19:46:03.020 1   145.5929
      1 145.5929
      1 145.5929
07/03/2025 19:45:52.208 175   145.5929
      175 145.5929
      175 145.5929
07/03/2025 19:39:36.408 71   145.5929
      71 145.5929
      71 145.5929
07/03/2025 19:35:09.829 7   145.5929
      7 145.5929
      7 145.5929
07/03/2025 19:34:48.250 2 600   145.5929
      2 300 145.5929
      2 600 145.5929
      300 145.5929
07/03/2025 19:29:21.344 20   145.5651
      20 145.5651
      20 145.5651
07/03/2025 19:28:34.241 35   145.5929
      35 145.5929
      35 145.5929
07/03/2025 19:27:08.665 5   145.5651
      5 145.5651
      5 145.5651
07/03/2025 19:26:58.559 150   145.5929
      150 145.5929
      150 145.5929
07/03/2025 19:26:45.065 350   145.5651
      80 145.5651
      47 145.5651
      100 145.5651
      70 145.5651
      50 145.5651
      3 145.5651
      350 145.5651
07/03/2025 19:26:44.619 34   145.5929
      34 145.5929
      34 145.5929
07/03/2025 19:26:33.922 281   145.5929
      281 145.5929
      281 145.5929
07/03/2025 19:22:28.993 450   145.574
      70 145.574
      80 145.574
      70 145.574
      60 145.574
      450 145.574
      50 145.574
      70 145.574
      50 145.574
07/03/2025 19:20:52.783 15   145.5651
      15 145.5651
      15 145.5651
07/03/2025 19:17:19.707 1   145.5651
      1 145.5651
      1 145.5651
07/03/2025 19:14:35.235 7   145.5929
      7 145.5929
      7 145.5929
07/03/2025 19:14:05.268 168   145.5929
      60 145.5929
      168 145.5929
      54 145.5929
      54 145.5929
07/03/2025 19:06:05.792 30   145.5929
      30 145.5929
      10 145.5929
      20 145.5929
07/03/2025 19:01:12.268 345   145.57
      345 145.57
      54 145.57
      100 145.57
      60 145.57
      131 145.57
07/03/2025 19:00:02.243 1 300   145.57
      300 145.57
      1 300 145.57
      1 000 145.57
07/03/2025 18:46:05.228 2 768   145.5929
      2 768 145.5929
      2 768 145.5929
07/03/2025 18:45:57.801 70   145.5651
      70 145.5651
      50 145.5651
      20 145.5651
07/03/2025 18:44:17.104 307   145.5929
      70 145.5929
      54 145.5929
      60 145.5929
      73 145.5929
      307 145.5929
      50 145.5929
07/03/2025 18:44:13.881 60   145.5651
      50 145.5651
      10 145.5651
      60 145.5651
07/03/2025 18:43:52.022 1   145.5929
      1 145.5929
      1 145.5929
07/03/2025 18:36:40.283 2   145.5929
      2 145.5929
      2 145.5929
07/03/2025 18:36:12.163 144   145.5651
      70 145.5651
      60 145.5651
      14 145.5651
      144 145.5651
07/03/2025 18:34:07.292 137   145.5929
      137 145.5929
      137 145.5929
07/03/2025 18:33:20.758 105   145.5651
      54 145.5651
      105 145.5651
      1 145.5651
      50 145.5651
07/03/2025 18:32:01.227 1   145.5651
      1 145.5651
      1 145.5651
07/03/2025 18:29:53.709 70   145.5929
      70 145.5929
      70 145.5929
07/03/2025 18:29:44.066 720   145.5929
      420 145.5929
      720 145.5929
      300 145.5929
07/03/2025 18:28:24.054 480   145.5929
      70 145.5929
      54 145.5929
      150 145.5929
      150 145.5929
      480 145.5929
      6 145.5929
      50 145.5929
07/03/2025 18:27:10.131 200   145.5929
      100 145.5929
      60 145.5929
      40 145.5929
      200 145.5929
07/03/2025 18:26:20.140 25   145.5651
      25 145.5651
      25 145.5651
07/03/2025 18:25:41.708 1 000   145.5929
      300 145.5929
      208 145.5929
      1 145.5929
      1 000 145.5929
      450 145.5929
      41 145.5929
07/03/2025 18:22:54.727 70   145.5651
      70 145.5651
      70 145.5651
07/03/2025 18:22:49.838 10   145.5651
      10 145.5651
      10 145.5651
07/03/2025 18:21:19.326 150   145.5913
      80 145.5913
      70 145.5913
      150 145.5913
07/03/2025 18:20:23.230 50   145.5651
      50 145.5651
      50 145.5651
07/03/2025 18:16:54.532 500   145.57
      300 145.57
      200 145.57
      500 145.57
07/03/2025 18:16:36.276 35   145.5651
      35 145.5651
      35 145.5651
07/03/2025 18:16:09.544 709   145.5651
      100 145.5651
      131 145.5651
      37 145.5651
      709 145.5651
      80 145.5651
      60 145.5651
      301 145.5651
07/03/2025 18:14:23.122 13   145.5929
      13 145.5929
      13 145.5929
07/03/2025 18:12:52.001 20   145.5929
      20 145.5929
      20 145.5929
07/03/2025 18:09:50.565 140   145.5929
      140 145.5929
      60 145.5929
      80 145.5929
07/03/2025 18:09:45.159 35   145.5651
      35 145.5651
      35 145.5651
07/03/2025 18:08:41.568 10   145.5651
      10 145.5651
      10 145.5651
07/03/2025 18:00:08.976 432   145.5929
      432 145.5929
      32 145.5929
      100 145.5929
      300 145.5929
07/03/2025 17:59:56.494 42   145.5651
      27 145.5651
      42 145.5651
      15 145.5651
07/03/2025 17:56:24.359 140   145.5651
      140 145.5651
      46 145.5651
      94 145.5651
07/03/2025 17:55:56.639 33   145.5929
      33 145.5929
      33 145.5929
07/03/2025 17:54:06.845 4   145.5929
      4 145.5929
      4 145.5929
07/03/2025 17:52:15.991 4   145.5929
      4 145.5929
      4 145.5929
07/03/2025 17:52:07.125 10   145.5929
      10 145.5929
      10 145.5929
07/03/2025 17:48:09.186 350   145.5651
      50 145.5651
      350 145.5651
      300 145.5651
07/03/2025 17:46:32.438 116   145.58
      4 145.58
      116 145.58
      112 145.58
07/03/2025 17:45:20.373 23   145.5651
      23 145.5651
      23 145.5651
07/03/2025 17:44:37.249 205   145.5651
      30 145.5651
      205 145.5651
      75 145.5651
      100 145.5651
07/03/2025 17:44:19.711 14   145.5651
      14 145.5651
      3 145.5651
      11 145.5651
07/03/2025 17:37:44.343 42   145.5701
      42 145.5701
      42 145.5701
07/03/2025 17:35:51.828 35   145.5701
      35 145.5701
      35 145.5701
07/03/2025 17:30:58.954 824   145.575
      824 145.575
      824 145.575
07/03/2025 17:30:51.714 132   145.575
      132 145.575
      132 145.575
07/03/2025 17:30:38.575 30   145.583
      30 145.583
      30 145.583
07/03/2025 17:30:35.062 309   145.583
      309 145.583
      309 145.583
07/03/2025 17:30:20.473 3   145.583
      3 145.583
      3 145.583
07/03/2025 17:30:16.971 140   145.575
      140 145.575
      140 145.575
07/03/2025 17:29:58.417 500   145.575
      500 145.575
      500 145.575
07/03/2025 17:28:32.556 103   145.583
      103 145.583
      103 145.583
07/03/2025 17:28:19.111 220   145.575
      220 145.575
      220 145.575
07/03/2025 17:27:32.175 60   145.575
      56 145.575
      4 145.575
      60 145.575
07/03/2025 17:25:53.816 5   145.575
      5 145.575
      5 145.575
07/03/2025 17:23:40.838 2 781   145.575
      2 781 145.575
      2 773 145.575
      8 145.575
07/03/2025 17:23:07.377 68   145.583
      68 145.583
      68 145.583
07/03/2025 17:20:36.655 5   145.583
      5 145.583
      5 145.583
07/03/2025 17:17:36.198 111   145.583
      111 145.583
      111 145.583
07/03/2025 17:16:55.874 147   145.583
      147 145.583
      147 145.583
07/03/2025 17:15:12.193 90   145.583
      32 145.583
      90 145.583
      41 145.583
      17 145.583
07/03/2025 17:15:00.841 1   145.583
      1 145.583
      1 145.583
07/03/2025 17:14:24.011 40   145.575
      40 145.575
      40 145.575
07/03/2025 17:11:17.421 274   145.579
      274 145.579
      274 145.579
07/03/2025 17:09:54.693 70   145.575
      41 145.575
      29 145.575
      70 145.575
07/03/2025 17:07:06.192 200   145.583
      200 145.583
      200 145.583
07/03/2025 17:06:07.721 2 792   145.583
      2 792 145.583
      2 699 145.583
      41 145.583
      52 145.583
07/03/2025 17:04:48.498 68   145.575
      68 145.575
      68 145.575
07/03/2025 17:04:24.214 1   145.575
      1 145.575
      1 145.575
07/03/2025 17:03:59.466 586   145.575
      586 145.575
      136 145.575
      450 145.575
07/03/2025 17:02:02.825 68   145.575
      41 145.575
      27 145.575
      68 145.575
07/03/2025 17:01:29.020 13   145.575
      13 145.575
      13 145.575
07/03/2025 17:00:17.551 3 434   145.583
      3 434 145.583
      3 434 145.583
07/03/2025 16:59:55.047 10   145.583
      10 145.583
      10 145.583
07/03/2025 16:59:28.745 69   145.583
      69 145.583
      69 145.583
07/03/2025 16:58:43.545 1 150   145.583
      1 150 145.583
      1 150 145.583
07/03/2025 16:55:14.246 8   145.575
      8 145.575
      8 145.575
07/03/2025 16:55:09.965 75   145.583
      75 145.583
      75 145.583
07/03/2025 16:54:00.679 359   145.583
      200 145.583
      114 145.583
      45 145.583
      359 145.583
07/03/2025 16:50:24.618 100   145.575
      100 145.575
      100 145.575
07/03/2025 16:50:02.701 70   145.575
      70 145.575
      70 145.575
07/03/2025 16:49:59.459 170   145.582
      100 145.582
      30 145.582
      40 145.582
      170 145.582
07/03/2025 16:48:44.817 635   145.575
      635 145.575
      635 145.575
07/03/2025 16:46:37.256 30   145.575
      30 145.575
      30 145.575
07/03/2025 16:45:21.235 35   145.582
      35 145.582
      35 145.582
07/03/2025 16:45:02.397 350   145.575
      350 145.575
      350 145.575
07/03/2025 16:43:37.495 395   145.575
      395 145.575
      395 145.575
07/03/2025 16:43:32.143 3 039   145.575
      3 000 145.575
      3 039 145.575
      39 145.575
07/03/2025 16:42:35.938 50   145.579
      50 145.579
      50 145.579
07/03/2025 16:42:31.049 150   145.582
      150 145.582
      150 145.582
07/03/2025 16:42:29.148 42   145.582
      42 145.582
      42 145.582
07/03/2025 16:41:37.414 430   145.575
      430 145.575
      430 145.575
07/03/2025 16:40:36.630 70   145.584
      70 145.584
      70 145.584
07/03/2025 16:40:15.420 15   145.584
      15 145.584
      15 145.584
07/03/2025 16:39:14.592 140   145.584
      140 145.584
      140 145.584
07/03/2025 16:39:02.958 340   145.584
      340 145.584
      340 145.584
07/03/2025 16:37:10.226 10   145.583
      10 145.583
      10 145.583
07/03/2025 16:37:04.901 100   145.584
      100 145.584
      100 145.584
07/03/2025 16:36:46.919 15   145.583
      15 145.583
      15 145.583
07/03/2025 16:36:01.411 1 644   145.582
      1 644 145.582
      1 644 145.582
07/03/2025 16:36:01.355 41   145.5817
      41 145.5817
      41 145.5817
07/03/2025 16:36:01.318 114   145.5809
      114 145.5809
      114 145.5809
07/03/2025 16:36:01.223 100   145.5807
      100 145.5807
      100 145.5807
07/03/2025 16:36:01.179 200   145.5805
      200 145.5805
      200 145.5805
07/03/2025 16:35:02.061 4   145.5819
      4 145.5819
      4 145.5819
07/03/2025 16:35:01.768 31   145.579
      31 145.579
      31 145.579
07/03/2025 16:33:13.219 14   145.5799
      14 145.5799
      14 145.5799
07/03/2025 16:32:48.871 3 000   145.58
      3 000 145.58
      100 145.58
      2 337 145.58
      563 145.58
07/03/2025 16:31:04.050 3 000   145.58
      3 000 145.58
      3 000 145.58
07/03/2025 16:30:15.750 1   145.5819
      1 145.5819
      1 145.5819
07/03/2025 16:30:06.604 20   145.5819
      20 145.5819
      20 145.5819
07/03/2025 16:29:49.963 2   145.575
      2 145.575
      2 145.575
07/03/2025 16:29:08.050 20   145.5819
      20 145.5819
      20 145.5819
07/03/2025 16:28:46.757 207   145.575
      207 145.575
      166 145.575
      41 145.575
07/03/2025 16:28:27.095 20   145.5819
      20 145.5819
      20 145.5819
07/03/2025 16:28:20.584 5   145.5819
      5 145.5819
      5 145.5819
07/03/2025 16:27:02.971 3 290   145.5819
      3 290 145.5819
      41 145.5819
      2 799 145.5819
      450 145.5819
07/03/2025 16:26:01.901 200   145.575
      200 145.575
      200 145.575
07/03/2025 16:25:22.098 14   145.5819
      14 145.5819
      14 145.5819
07/03/2025 16:23:50.710 10   145.575
      10 145.575
      10 145.575
07/03/2025 16:21:52.944 276   145.575
      21 145.575
      276 145.575
      100 145.575
      41 145.575
      114 145.575
07/03/2025 16:21:30.822 1   145.575
      1 145.575
      1 145.575
07/03/2025 16:21:00.723 103   145.5819
      103 145.5819
      103 145.5819
07/03/2025 16:18:28.789 343   145.5819
      343 145.5819
      343 145.5819
07/03/2025 16:15:17.271 241   145.579
      241 145.579
      241 145.579
07/03/2025 16:14:44.395 1   145.5799
      1 145.5799
      1 145.5799
07/03/2025 16:14:22.629 1   145.575
      1 145.575
      1 145.575
07/03/2025 16:12:43.531 2 369   145.582
      2 369 145.582
      2 369 145.582
07/03/2025 16:11:32.261 2 014   145.583
      2 014 145.583
      2 014 145.583
07/03/2025 16:11:17.981 3 000   145.579
      3 000 145.579
      3 000 145.579
07/03/2025 16:10:16.354 28   145.579
      28 145.579
      28 145.579
07/03/2025 16:09:18.431 72   145.572
      72 145.572
      72 145.572
07/03/2025 16:09:14.080 150   145.588
      150 145.588
      113 145.588
      37 145.588
07/03/2025 16:08:33.724 70   145.575
      70 145.575
      70 145.575
07/03/2025 16:08:07.264 570   145.572
      570 145.572
      570 145.572
07/03/2025 16:07:40.350 100   145.572
      100 145.572
      100 145.572
07/03/2025 16:07:30.896 34   145.572
      34 145.572
      34 145.572
07/03/2025 16:06:05.658 12   145.58
      12 145.58
      12 145.58
07/03/2025 16:05:09.730 300   145.5793
      100 145.5793
      200 145.5793
      300 145.5793
07/03/2025 16:02:44.342 700   145.572
      700 145.572
      700 145.572
07/03/2025 16:02:33.538 10   145.572
      10 145.572
      10 145.572
07/03/2025 16:02:23.642 400   145.5763
      400 145.5763
      400 145.5763
07/03/2025 16:01:57.311 950   145.58
      950 145.58
      950 145.58
07/03/2025 16:01:50.194 34   145.578
      34 145.578
      34 145.578
07/03/2025 16:01:43.823 206   145.578
      206 145.578
      206 145.578
07/03/2025 16:01:30.158 10   145.58
      10 145.58
      10 145.58
07/03/2025 16:01:28.079 68   145.578
      68 145.578
      68 145.578
07/03/2025 16:01:27.972 102   145.578
      102 145.578
      102 145.578
07/03/2025 16:01:08.591 100   145.58
      100 145.58
      100 145.58
07/03/2025 16:00:37.477 309   145.58
      309 145.58
      41 145.58
      268 145.58
07/03/2025 16:00:28.797 13   145.578
      13 145.578
      13 145.578
07/03/2025 15:59:59.222 1   145.578
      1 145.578
      1 145.578
07/03/2025 15:59:27.128 228   145.578
      228 145.578
      228 145.578
07/03/2025 15:58:53.339 400   145.5778
      400 145.5778
      400 145.5778
07/03/2025 15:58:03.106 1   145.5751
      1 145.5751
      1 145.5751
07/03/2025 15:57:59.889 20   145.572
      20 145.572
      20 145.572
07/03/2025 15:57:22.181 375   145.575
      375 145.575
      375 145.575
07/03/2025 15:54:37.444 2   145.58
      2 145.58
      2 145.58
07/03/2025 15:53:10.786 71   145.575
      71 145.575
      71 145.575
07/03/2025 15:50:42.676 500   145.572
      41 145.572
      200 145.572
      50 145.572
      100 145.572
      500 145.572
      109 145.572
07/03/2025 15:50:00.001 1   145.58
      1 145.58
      1 145.58
07/03/2025 15:49:45.541 710   145.58
      710 145.58
      710 145.58
07/03/2025 15:49:39.739 275   145.58
      275 145.58
      275 145.58
07/03/2025 15:49:26.372 68   145.58
      68 145.58
      68 145.58
07/03/2025 15:48:53.854 206   145.58
      206 145.58
      106 145.58
      100 145.58
07/03/2025 15:46:29.351 3 560   145.58
      535 145.58
      1 905 145.58
      1 120 145.58
      3 560 145.58
07/03/2025 15:46:17.738 1 655   145.5799
      1 655 145.5799
      1 655 145.5799
07/03/2025 15:46:00.654 1 655   145.5799
      1 655 145.5799
      1 655 145.5799
07/03/2025 15:45:59.767 35   145.572
      35 145.572
      35 145.572
07/03/2025 15:43:59.258 210   145.5799
      210 145.5799
      210 145.5799
07/03/2025 15:43:57.096 168   145.5799
      168 145.5799
      168 145.5799
07/03/2025 15:41:52.768 302   145.5799
      63 145.5799
      100 145.5799
      98 145.5799
      41 145.5799
      302 145.5799
07/03/2025 15:41:18.462 33   145.576
      33 145.576
      33 145.576
07/03/2025 15:41:16.265 79   145.577
      79 145.577
      26 145.577
      53 145.577
07/03/2025 15:40:59.375 135   145.576
      50 145.576
      60 145.576
      25 145.576
      135 145.576
07/03/2025 15:40:33.921 1   145.576
      1 145.576
      1 145.576
07/03/2025 15:39:19.407 140   145.58
      113 145.58
      140 145.58
      27 145.58
07/03/2025 15:38:53.799 100   145.576
      100 145.576
      100 145.576
07/03/2025 15:38:28.592 308   145.58
      200 145.58
      8 145.58
      100 145.58
      308 145.58
07/03/2025 15:38:12.887 111   145.572
      41 145.572
      70 145.572
      111 145.572
07/03/2025 15:36:35.097 7   145.58
      7 145.58
      7 145.58
07/03/2025 15:35:14.814 35   145.58
      35 145.58
      35 145.58
07/03/2025 15:32:17.551 49   145.575
      49 145.575
      49 145.575
07/03/2025 15:31:40.997 100   145.5799
      100 145.5799
      100 145.5799
07/03/2025 15:28:17.436 299   145.575
      299 145.575
      299 145.575
07/03/2025 15:25:08.716 20   145.573
      20 145.573
      20 145.573
07/03/2025 15:23:12.043 43   145.579
      43 145.579
      43 145.579
07/03/2025 15:22:36.826 100   145.579
      100 145.579
      100 145.579
07/03/2025 15:21:44.988 3   145.573
      3 145.573
      3 145.573
07/03/2025 15:21:34.222 1 760   145.575
      1 159 145.575
      587 145.575
      1 760 145.575
      14 145.575
07/03/2025 15:21:24.929 1 760   145.5749
      1 760 145.5749
      1 760 145.5749
07/03/2025 15:18:26.174 610   145.573
      610 145.573
      610 145.573
07/03/2025 15:18:15.344 82   145.573
      82 145.573
      82 145.573
07/03/2025 15:17:47.888 50   145.573
      50 145.573
      50 145.573
07/03/2025 15:14:34.205 3   145.575
      3 145.575
      3 145.575
07/03/2025 15:12:02.381 100   145.571
      100 145.571
      100 145.571
07/03/2025 15:11:24.771 722   145.571
      722 145.571
      722 145.571
07/03/2025 15:11:10.349 40   145.571
      40 145.571
      40 145.571
07/03/2025 15:08:11.699 350   145.575
      350 145.575
      350 145.575
07/03/2025 15:08:10.009 4   145.575
      4 145.575
      4 145.575
07/03/2025 15:07:45.054 1 000   145.573
      136 145.573
      1 000 145.573
      864 145.573
07/03/2025 15:07:40.274 15   145.575
      15 145.575
      15 145.575
07/03/2025 15:07:16.557 70   145.575
      70 145.575
      70 145.575
07/03/2025 15:06:40.650 103   145.575
      103 145.575
      103 145.575
07/03/2025 15:06:40.461 10   145.575
      10 145.575
      10 145.575
07/03/2025 15:05:12.535 7   145.575
      7 145.575
      7 145.575
07/03/2025 15:04:09.561 10   145.575
      10 145.575
      10 145.575
07/03/2025 15:03:02.673 103   145.571
      103 145.571
      103 145.571
07/03/2025 15:01:25.499 55   145.575
      55 145.575
      55 145.575
07/03/2025 15:00:37.960 920   145.575
      920 145.575
      920 145.575
07/03/2025 15:00:03.061 3 900   145.575
      300 145.575
      300 145.575
      3 000 145.575
      3 900 145.575
      300 145.575
07/03/2025 14:59:13.884 206   145.575
      206 145.575
      206 145.575
07/03/2025 14:59:13.683 344   145.575
      344 145.575
      344 145.575
07/03/2025 14:58:15.396 42   145.575
      42 145.575
      42 145.575
07/03/2025 14:57:02.653 70   145.571
      70 145.571
      70 145.571
07/03/2025 14:56:04.786 5   145.575
      5 145.575
      5 145.575
07/03/2025 14:55:10.228 1   145.575
      1 145.575
      1 145.575
07/03/2025 14:52:36.892 35   145.571
      35 145.571
      35 145.571
07/03/2025 14:52:24.460 600   145.572
      600 145.572
      300 145.572
      300 145.572
07/03/2025 14:52:24.390 300   145.5721
      300 145.5721
      300 145.5721
07/03/2025 14:52:24.362 450   145.5724
      450 145.5724
      450 145.5724
07/03/2025 14:50:43.867 400   145.5721
      400 145.5721
      400 145.5721
07/03/2025 14:48:12.507 49   145.575
      49 145.575
      49 145.575
07/03/2025 14:46:51.911 70   145.5721
      70 145.5721
      70 145.5721
07/03/2025 14:45:28.764 220   145.5721
      220 145.5721
      220 145.5721
07/03/2025 14:45:04.225 2 370   145.576
      2 370 145.576
      2 370 145.576
07/03/2025 14:45:04.197 1 491   145.578
      1 491 145.578
      1 491 145.578

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM