(98,88) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

2080

1907

98,88

Date	Heure	Volume	Volume de transactions	Cours
22/05/2025	21:56:11,233	38		98,88
			38	98,88
			38	98,88
22/05/2025	21:56:04,892	6		99,01
			6	99,01
			6	99,01
22/05/2025	21:56:01,006	250		98,946
			199	98,946
			250	98,946
			6	98,946
			30	98,946
			5	98,946
			10	98,946
22/05/2025	21:55:47,196	20		99,07
			20	99,07
			20	99,07
22/05/2025	21:53:34,097	29		99,20
			29	99,20
			29	99,20
22/05/2025	21:51:25,058	100		99,314
			100	99,314
			100	99,314
22/05/2025	21:50:52,632	100		99,28
			100	99,28
			100	99,28
22/05/2025	21:50:42,213	300		99,352
			300	99,352
			300	99,352
22/05/2025	21:50:38,484	2		99,36
			2	99,36
			2	99,36
22/05/2025	21:50:00,356	19		99,399
			19	99,399
			19	99,399
22/05/2025	21:49:27,963	3		99,298
			3	99,298
			3	99,298
22/05/2025	21:48:30,861	20		99,364
			20	99,364
			20	99,364
22/05/2025	21:47:54,368	25		99,272
			25	99,272
			25	99,272
22/05/2025	21:45:20,487	7		99,30
			7	99,30
			7	99,30
22/05/2025	21:43:09,073	15		99,406
			15	99,406
			15	99,406
22/05/2025	21:42:21,306	1		99,376
			1	99,376
			1	99,376
22/05/2025	21:42:15,999	55		99,358
			55	99,358
			55	99,358
22/05/2025	21:40:35,942	9		99,412
			9	99,412
			9	99,412
22/05/2025	21:38:38,297	80		99,466
			80	99,466
			80	99,466
22/05/2025	21:38:27,620	100		99,46
			100	99,46
			100	99,46
22/05/2025	21:37:17,487	5		99,49
			5	99,49
			5	99,49
22/05/2025	21:36:25,277	50		99,53
			50	99,53
			50	99,53
22/05/2025	21:34:44,208	100		99,50
			100	99,50
			100	99,50
22/05/2025	21:33:06,484	1		99,502
			1	99,502
			1	99,502
22/05/2025	21:32:00,467	100		99,55
			100	99,55
			100	99,55
22/05/2025	21:31:36,769	251		99,618
			251	99,618
			251	99,618
22/05/2025	21:31:25,959	54		99,614
			54	99,614
			54	99,614
22/05/2025	21:29:44,132	15		99,648
			15	99,648
			15	99,648
22/05/2025	21:29:44,066	80		99,648
			80	99,648
			80	99,648
22/05/2025	21:25:19,296	1		99,536
			1	99,536
			1	99,536
22/05/2025	21:21:17,168	2		99,458
			2	99,458
			2	99,458
22/05/2025	21:18:51,602	10		99,50
			10	99,50
			10	99,50
22/05/2025	21:17:40,219	70		99,526
			70	99,526
			70	99,526
22/05/2025	21:17:20,101	10		99,458
			10	99,458
			10	99,458
22/05/2025	21:17:17,771	3		99,524
			3	99,524
			3	99,524
22/05/2025	21:16:45,258	1		99,464
			1	99,464
			1	99,464
22/05/2025	21:14:14,106	5		99,568
			5	99,568
			5	99,568
22/05/2025	21:13:09,894	10		99,57
			10	99,57
			10	99,57
22/05/2025	21:12:39,195	69		99,50
			69	99,50
			69	99,50
22/05/2025	21:11:48,344	28		99,54
			28	99,54
			28	99,54
22/05/2025	21:10:21,289	150		99,47
			150	99,47
			150	99,47
22/05/2025	21:08:20,371	12		99,55
			12	99,55
			12	99,55
22/05/2025	21:06:28,559	2		99,572
			2	99,572
			2	99,572
22/05/2025	21:06:12,663	9		99,566
			9	99,566
			9	99,566
22/05/2025	21:05:59,930	4		99,504
			4	99,504
			4	99,504
22/05/2025	21:05:11,730	14		99,552
			14	99,552
			14	99,552
22/05/2025	21:02:49,658	18		99,534
			18	99,534
			18	99,534
22/05/2025	21:02:22,753	1		99,468
			1	99,468
			1	99,468
22/05/2025	21:02:10,613	1		99,554
			1	99,554
			1	99,554
22/05/2025	21:00:23,543	5		99,466
			5	99,466
			5	99,466
22/05/2025	20:59:47,961	14		99,542
			14	99,542
			14	99,542
22/05/2025	20:58:33,643	9		99,488
			9	99,488
			9	99,488
22/05/2025	20:58:13,496	1		99,484
			1	99,484
			1	99,484
22/05/2025	20:57:49,240	3		99,47
			3	99,47
			3	99,47
22/05/2025	20:56:45,323	11		99,526
			11	99,526
			11	99,526
22/05/2025	20:56:27,242	1		99,554
			1	99,554
			1	99,554
22/05/2025	20:56:09,756	16		99,474
			16	99,474
			16	99,474
22/05/2025	20:54:06,326	2		99,42
			2	99,42
			2	99,42
22/05/2025	20:53:57,755	27		99,426
			27	99,426
			27	99,426
22/05/2025	20:52:19,402	1		99,486
			1	99,486
			1	99,486
22/05/2025	20:51:34,214	1		99,386
			1	99,386
			1	99,386
22/05/2025	20:51:02,139	1		99,384
			1	99,384
			1	99,384
22/05/2025	20:50:46,974	5		99,366
			5	99,366
			5	99,366
22/05/2025	20:50:40,743	31		99,366
			31	99,366
			31	99,366
22/05/2025	20:50:34,163	15		99,46
			15	99,46
			15	99,46
22/05/2025	20:50:06,224	5		99,356
			5	99,356
			5	99,356
22/05/2025	20:48:39,118	2		99,378
			2	99,378
			2	99,378
22/05/2025	20:48:21,627	11		99,38
			11	99,38
			11	99,38
22/05/2025	20:48:16,603	5		99,36
			5	99,36
			5	99,36
22/05/2025	20:47:48,714	39		99,43
			39	99,43
			39	99,43
22/05/2025	20:47:27,935	50		99,378
			20	99,378
			50	99,378
			30	99,378
22/05/2025	20:46:45,739	1		99,452
			1	99,452
			1	99,452
22/05/2025	20:46:21,718	3		99,498
			3	99,498
			3	99,498
22/05/2025	20:45:19,282	1		99,496
			1	99,496
			1	99,496
22/05/2025	20:44:46,612	5		99,392
			5	99,392
			5	99,392
22/05/2025	20:43:10,374	3		99,466
			3	99,466
			3	99,466
22/05/2025	20:42:42,245	2		99,466
			2	99,466
			2	99,466
22/05/2025	20:40:24,765	2		99,48
			2	99,48
			2	99,48
22/05/2025	20:39:09,147	56		99,432
			56	99,432
			56	99,432
22/05/2025	20:39:02,334	300		99,51
			300	99,51
			300	99,51
22/05/2025	20:38:16,367	32		99,496
			32	99,496
			32	99,496
22/05/2025	20:37:18,477	6		99,486
			6	99,486
			6	99,486
22/05/2025	20:36:28,159	2		99,584
			2	99,584
			2	99,584
22/05/2025	20:35:26,457	1		99,548
			1	99,548
			1	99,548
22/05/2025	20:34:39,260	8		99,48
			8	99,48
			8	99,48
22/05/2025	20:34:31,522	1		99,55
			1	99,55
			1	99,55
22/05/2025	20:34:15,619	15		99,56
			15	99,56
			15	99,56
22/05/2025	20:34:06,160	5		99,492
			5	99,492
			5	99,492
22/05/2025	20:33:59,409	1		99,56
			1	99,56
			1	99,56
22/05/2025	20:33:46,846	3		99,496
			3	99,496
			3	99,496
22/05/2025	20:33:26,121	1		99,544
			1	99,544
			1	99,544
22/05/2025	20:32:10,351	11		99,556
			11	99,556
			11	99,556
22/05/2025	20:32:09,179	5		99,556
			5	99,556
			5	99,556
22/05/2025	20:31:39,373	1		99,468
			1	99,468
			1	99,468
22/05/2025	20:31:27,665	1		99,534
			1	99,534
			1	99,534
22/05/2025	20:31:03,476	8		99,454
			8	99,454
			8	99,454
22/05/2025	20:30:39,670	1		99,53
			1	99,53
			1	99,53
22/05/2025	20:30:22,383	10		99,514
			10	99,514
			10	99,514
22/05/2025	20:30:10,772	1		99,534
			1	99,534
			1	99,534
22/05/2025	20:30:04,744	75		99,468
			75	99,468
			75	99,468
22/05/2025	20:29:36,678	6		99,47
			6	99,47
			6	99,47
22/05/2025	20:28:01,992	14		99,484
			14	99,484
			14	99,484
22/05/2025	20:27:20,202	30		99,582
			30	99,582
			30	99,582
22/05/2025	20:26:51,721	3		99,486
			3	99,486
			3	99,486
22/05/2025	20:26:49,722	5		99,494
			5	99,494
			5	99,494
22/05/2025	20:26:45,983	9		99,568
			9	99,568
			9	99,568
22/05/2025	20:26:43,668	1		99,568
			1	99,568
			1	99,568
22/05/2025	20:25:35,082	10		99,534
			10	99,534
			10	99,534
22/05/2025	20:24:58,092	30		99,53
			30	99,53
			30	99,53
22/05/2025	20:24:37,738	70		99,54
			70	99,54
			70	99,54
22/05/2025	20:24:21,286	20		99,594
			20	99,594
			20	99,594
22/05/2025	20:23:58,094	6		99,506
			6	99,506
			6	99,506
22/05/2025	20:23:12,600	6		99,53
			6	99,53
			6	99,53
22/05/2025	20:23:01,233	15		99,528
			15	99,528
			15	99,528
22/05/2025	20:22:55,994	1		99,458
			1	99,458
			1	99,458
22/05/2025	20:22:49,154	116		99,528
			116	99,528
			116	99,528
22/05/2025	20:22:44,131	1 005		99,522
			1 005	99,522
			1 005	99,522
22/05/2025	20:21:44,079	5		99,526
			5	99,526
			5	99,526
22/05/2025	20:21:11,913	3		99,572
			3	99,572
			3	99,572
22/05/2025	20:20:11,581	1 000		99,57
			1 000	99,57
			1 000	99,57
22/05/2025	20:20:09,164	200		99,56
			200	99,56
			200	99,56
22/05/2025	20:19:51,661	100		99,54
			100	99,54
			100	99,54
22/05/2025	20:19:21,263	1		99,614
			1	99,614
			1	99,614
22/05/2025	20:18:56,201	1		99,612
			1	99,612
			1	99,612
22/05/2025	20:18:50,279	3		99,538
			3	99,538
			3	99,538
22/05/2025	20:18:24,747	2		99,536
			2	99,536
			2	99,536
22/05/2025	20:18:12,637	2		99,542
			2	99,542
			2	99,542
22/05/2025	20:16:04,662	10		99,534
			10	99,534
			10	99,534
22/05/2025	20:14:38,931	30		99,538
			30	99,538
			30	99,538
22/05/2025	20:13:37,283	1		99,522
			1	99,522
			1	99,522
22/05/2025	20:12:56,121	1		99,42
			1	99,42
			1	99,42
22/05/2025	20:12:48,982	1		99,486
			1	99,486
			1	99,486
22/05/2025	20:12:48,172	8		99,426
			8	99,426
			8	99,426
22/05/2025	20:12:39,917	1		99,50
			1	99,50
			1	99,50
22/05/2025	20:11:55,847	1		99,478
			1	99,478
			1	99,478
22/05/2025	20:11:33,679	38		99,40
			38	99,40
			38	99,40
22/05/2025	20:11:23,431	10		99,398
			10	99,398
			10	99,398
22/05/2025	20:10:35,589	40		99,47
			2	99,47
			38	99,47
			40	99,47
22/05/2025	20:10:27,088	3		99,412
			3	99,412
			3	99,412
22/05/2025	20:10:22,203	10		99,484
			10	99,484
			10	99,484
22/05/2025	20:10:04,048	36		99,514
			36	99,514
			36	99,514
22/05/2025	20:09:15,497	63		99,466
			63	99,466
			63	99,466
22/05/2025	20:09:11,611	10		99,464
			10	99,464
			10	99,464
22/05/2025	20:08:10,438	1		99,544
			1	99,544
			1	99,544
22/05/2025	20:07:37,545	90		99,45
			90	99,45
			90	99,45
22/05/2025	20:06:32,516	4		99,492
			4	99,492
			4	99,492
22/05/2025	20:04:36,585	11		99,53
			11	99,53
			11	99,53
22/05/2025	20:04:14,854	1		99,53
			1	99,53
			1	99,53
22/05/2025	20:03:41,541	3		99,46
			3	99,46
			3	99,46
22/05/2025	20:03:15,985	1		99,546
			1	99,546
			1	99,546
22/05/2025	20:03:14,066	101		99,478
			101	99,478
			61	99,478
			40	99,478
22/05/2025	20:03:11,153	2		99,556
			2	99,556
			2	99,556
22/05/2025	20:03:00,876	200		99,56
			200	99,56
			200	99,56
22/05/2025	20:01:54,245	1		99,568
			1	99,568
			1	99,568
22/05/2025	20:01:48,189	2		99,516
			2	99,516
			2	99,516
22/05/2025	20:01:45,446	1		99,522
			1	99,522
			1	99,522
22/05/2025	20:01:23,359	5		99,566
			5	99,566
			5	99,566
22/05/2025	20:00:09,999	1		99,486
			1	99,486
			1	99,486
22/05/2025	19:59:22,767	99		99,544
			99	99,544
			99	99,544
22/05/2025	19:59:09,386	3		99,498
			3	99,498
			3	99,498
22/05/2025	19:58:56,206	1		99,548
			1	99,548
			1	99,548
22/05/2025	19:58:43,525	1		99,558
			1	99,558
			1	99,558
22/05/2025	19:58:23,740	65		99,534
			65	99,534
			65	99,534
22/05/2025	19:58:17,867	1		99,454
			1	99,454
			1	99,454
22/05/2025	19:58:05,481	10		99,55
			10	99,55
			10	99,55
22/05/2025	19:58:03,644	10		99,542
			10	99,542
			10	99,542
22/05/2025	19:57:39,009	1		99,548
			1	99,548
			1	99,548
22/05/2025	19:57:07,309	1		99,568
			1	99,568
			1	99,568
22/05/2025	19:56:35,935	10		99,608
			10	99,608
			10	99,608
22/05/2025	19:56:24,943	50		99,518
			50	99,518
			50	99,518
22/05/2025	19:56:10,648	1		99,546
			1	99,546
			1	99,546
22/05/2025	19:55:12,881	1		99,498
			1	99,498
			1	99,498
22/05/2025	19:54:40,876	3		99,422
			3	99,422
			3	99,422
22/05/2025	19:54:29,300	1		99,496
			1	99,496
			1	99,496
22/05/2025	19:53:27,466	50		99,438
			50	99,438
			50	99,438
22/05/2025	19:53:23,516	29		99,44
			29	99,44
			29	99,44
22/05/2025	19:53:10,304	1		99,508
			1	99,508
			1	99,508
22/05/2025	19:52:45,049	3		99,44
			3	99,44
			3	99,44
22/05/2025	19:52:40,781	100		99,506
			100	99,506
			100	99,506
22/05/2025	19:52:04,990	1		99,524
			1	99,524
			1	99,524
22/05/2025	19:51:40,316	2		99,526
			2	99,526
			2	99,526
22/05/2025	19:51:31,746	30		99,45
			30	99,45
			30	99,45
22/05/2025	19:50:37,389	6		99,442
			6	99,442
			6	99,442
22/05/2025	19:50:30,457	1		99,506
			1	99,506
			1	99,506
22/05/2025	19:50:16,166	1		99,518
			1	99,518
			1	99,518
22/05/2025	19:50:11,237	26		99,528
			26	99,528
			26	99,528
22/05/2025	19:49:33,050	20		99,528
			20	99,528
			20	99,528
22/05/2025	19:49:31,854	43		99,462
			43	99,462
			43	99,462
22/05/2025	19:49:19,473	13		99,536
			13	99,536
			13	99,536
22/05/2025	19:47:55,984	3		99,48
			3	99,48
			3	99,48
22/05/2025	19:47:43,365	20		99,454
			20	99,454
			20	99,454
22/05/2025	19:47:41,100	6		99,538
			6	99,538
			6	99,538
22/05/2025	19:47:15,092	30		99,444
			30	99,444
			30	99,444
22/05/2025	19:47:03,812	20		99,504
			20	99,504
			20	99,504
22/05/2025	19:46:49,149	15		99,496
			15	99,496
			15	99,496
22/05/2025	19:45:41,653	1		99,57
			1	99,57
			1	99,57
22/05/2025	19:44:37,880	2		99,516
			2	99,516
			2	99,516
22/05/2025	19:44:24,567	1		99,576
			1	99,576
			1	99,576
22/05/2025	19:43:06,373	1		99,47
			1	99,47
			1	99,47
22/05/2025	19:41:53,434	10		99,46
			10	99,46
			10	99,46
22/05/2025	19:41:44,829	4		99,526
			4	99,526
			4	99,526
22/05/2025	19:40:57,575	4		99,53
			4	99,53
			4	99,53
22/05/2025	19:39:12,437	65		99,44
			65	99,44
			65	99,44
22/05/2025	19:38:38,448	20		99,552
			20	99,552
			20	99,552
22/05/2025	19:38:11,523	4		99,404
			4	99,404
			4	99,404
22/05/2025	19:37:57,785	10		99,476
			10	99,476
			10	99,476
22/05/2025	19:37:45,765	1		99,482
			1	99,482
			1	99,482
22/05/2025	19:37:44,557	21		99,49
			21	99,49
			21	99,49
22/05/2025	19:36:21,648	25		99,554
			25	99,554
			25	99,554
22/05/2025	19:36:12,561	20		99,476
			20	99,476
			20	99,476
22/05/2025	19:35:09,818	20		99,588
			20	99,588
			20	99,588
22/05/2025	19:34:55,432	1 200		99,50
			1 200	99,50
			1 200	99,50
22/05/2025	19:34:20,360	8		99,478
			8	99,478
			8	99,478
22/05/2025	19:33:48,900	1		99,488
			1	99,488
			1	99,488
22/05/2025	19:33:19,319	1		99,48
			1	99,48
			1	99,48
22/05/2025	19:32:44,254	8		99,46
			8	99,46
			8	99,46
22/05/2025	19:31:24,090	1		99,468
			1	99,468
			1	99,468
22/05/2025	19:31:15,122	50		99,488
			50	99,488
			50	99,488
22/05/2025	19:30:47,371	1		99,494
			1	99,494
			1	99,494
22/05/2025	19:30:20,102	7		99,424
			7	99,424
			7	99,424
22/05/2025	19:30:10,279	1 740		99,44
			1 740	99,44
			1 740	99,44
22/05/2025	19:28:06,538	422		99,50
			200	99,50
			422	99,50
			222	99,50
22/05/2025	19:27:36,240	5		99,524
			5	99,524
			5	99,524
22/05/2025	19:26:56,904	10		99,41
			10	99,41
			10	99,41
22/05/2025	19:26:56,855	5		99,48
			5	99,48
			5	99,48
22/05/2025	19:26:24,492	2		99,498
			2	99,498
			2	99,498
22/05/2025	19:26:23,442	10		99,494
			10	99,494
			10	99,494
22/05/2025	19:25:18,088	5		99,412
			5	99,412
			5	99,412
22/05/2025	19:25:13,946	3		99,43
			3	99,43
			3	99,43
22/05/2025	19:24:30,386	10		99,39
			10	99,39
			10	99,39
22/05/2025	19:22:39,968	1		99,336
			1	99,336
			1	99,336
22/05/2025	19:22:34,066	3		99,408
			3	99,408
			3	99,408
22/05/2025	19:22:26,159	50		99,428
			30	99,428
			20	99,428
			50	99,428
22/05/2025	19:22:11,718	3		99,336
			3	99,336
			3	99,336
22/05/2025	19:21:58,237	1		99,382
			1	99,382
			1	99,382
22/05/2025	19:21:08,335	70		99,37
			70	99,37
			70	99,37
22/05/2025	19:20:56,540	1		99,38
			1	99,38
			1	99,38
22/05/2025	19:19:14,557	5		99,244
			5	99,244
			5	99,244
22/05/2025	19:19:10,341	2		99,32
			2	99,32
			2	99,32
22/05/2025	19:18:45,273	100		99,326
			100	99,326
			100	99,326
22/05/2025	19:18:42,819	2		99,26
			2	99,26
			2	99,26
22/05/2025	19:18:34,603	1		99,306
			1	99,306
			1	99,306
22/05/2025	19:17:10,639	1		99,184
			1	99,184
			1	99,184
22/05/2025	19:13:09,175	10		99,146
			10	99,146
			10	99,146
22/05/2025	19:12:15,948	1		99,136
			1	99,136
			1	99,136
22/05/2025	19:12:05,213	30		99,144
			30	99,144
			30	99,144
22/05/2025	19:12:03,554	2		99,138
			2	99,138
			2	99,138
22/05/2025	19:08:40,585	1		99,122
			1	99,122
			1	99,122
22/05/2025	19:07:55,495	1		99,138
			1	99,138
			1	99,138
22/05/2025	19:06:43,416	14		99,074
			14	99,074
			14	99,074
22/05/2025	19:06:08,942	30		99,168
			30	99,168
			30	99,168
22/05/2025	19:05:44,523	5		99,098
			5	99,098
			5	99,098
22/05/2025	19:05:43,733	3		99,084
			3	99,084
			3	99,084
22/05/2025	19:05:25,219	1		99,132
			1	99,132
			1	99,132
22/05/2025	19:05:21,258	1		99,134
			1	99,134
			1	99,134
22/05/2025	19:04:48,621	10		99,134
			10	99,134
			10	99,134
22/05/2025	19:04:09,743	1		99,132
			1	99,132
			1	99,132
22/05/2025	19:03:56,091	25		99,056
			25	99,056
			25	99,056
22/05/2025	19:03:49,468	2		99,13
			2	99,13
			2	99,13
22/05/2025	19:02:45,263	150		99,042
			150	99,042
			150	99,042
22/05/2025	19:02:43,802	2		99,112
			2	99,112
			2	99,112
22/05/2025	19:01:35,654	2		99,086
			2	99,086
			2	99,086
22/05/2025	19:00:24,279	15		99,184
			15	99,184
			15	99,184
22/05/2025	18:59:45,452	10		99,098
			10	99,098
			10	99,098
22/05/2025	18:58:21,137	7		99,136
			7	99,136
			7	99,136
22/05/2025	18:58:13,079	1		99,142
			1	99,142
			1	99,142
22/05/2025	18:57:40,580	20		99,142
			20	99,142
			20	99,142
22/05/2025	18:57:35,510	2		99,136
			2	99,136
			2	99,136
22/05/2025	18:56:39,941	15		99,04
			15	99,04
			15	99,04
22/05/2025	18:56:15,827	18		99,16
			18	99,16
			18	99,16
22/05/2025	18:55:58,229	4		99,116
			4	99,116
			4	99,116
22/05/2025	18:55:44,335	1		99,194
			1	99,194
			1	99,194
22/05/2025	18:55:34,474	1		99,188
			1	99,188
			1	99,188
22/05/2025	18:55:24,606	5		99,178
			5	99,178
			5	99,178
22/05/2025	18:55:04,579	1		99,198
			1	99,198
			1	99,198
22/05/2025	18:54:34,501	1		99,206
			1	99,206
			1	99,206
22/05/2025	18:52:19,439	1 000		99,142
			1 000	99,142
			1 000	99,142
22/05/2025	18:51:01,455	6		99,144
			6	99,144
			6	99,144
22/05/2025	18:47:30,675	2		99,176
			2	99,176
			2	99,176
22/05/2025	18:47:30,118	4		99,172
			4	99,172
			4	99,172
22/05/2025	18:47:23,540	4		99,112
			4	99,112
			4	99,112
22/05/2025	18:46:34,133	5		99,24
			5	99,24
			5	99,24
22/05/2025	18:46:18,075	3		99,14
			3	99,14
			3	99,14
22/05/2025	18:45:53,432	3		99,224
			3	99,224
			3	99,224
22/05/2025	18:44:46,806	3		99,232
			3	99,232
			3	99,232
22/05/2025	18:44:33,372	5		99,21
			5	99,21
			5	99,21
22/05/2025	18:43:46,159	5		99,222
			5	99,222
			5	99,222
22/05/2025	18:43:42,624	1 211		99,222
			1 211	99,222
			1 211	99,222
22/05/2025	18:43:16,850	32		99,246
			32	99,246
			32	99,246
22/05/2025	18:42:11,768	70		99,214
			70	99,214
			70	99,214
22/05/2025	18:40:33,092	1		99,17
			1	99,17
			1	99,17
22/05/2025	18:40:20,005	3		99,09
			3	99,09
			3	99,09
22/05/2025	18:40:08,734	1		99,154
			1	99,154
			1	99,154
22/05/2025	18:39:44,074	34		99,17
			34	99,17
			34	99,17
22/05/2025	18:38:45,110	2		99,106
			2	99,106
			2	99,106
22/05/2025	18:37:39,879	5		99,096
			5	99,096
			5	99,096
22/05/2025	18:37:36,983	1		99,094
			1	99,094
			1	99,094
22/05/2025	18:37:15,432	1		99,162
			1	99,162
			1	99,162
22/05/2025	18:36:46,350	100		99,156
			100	99,156
			100	99,156
22/05/2025	18:36:41,023	2		99,096
			2	99,096
			2	99,096
22/05/2025	18:36:37,096	1		99,158
			1	99,158
			1	99,158
22/05/2025	18:36:20,869	11		99,15
			11	99,15
			11	99,15
22/05/2025	18:35:57,119	1		99,142
			1	99,142
			1	99,142
22/05/2025	18:34:18,542	50		99,196
			50	99,196
			50	99,196
22/05/2025	18:34:17,158	3		99,126
			3	99,126
			3	99,126
22/05/2025	18:32:31,360	1		99,13
			1	99,13
			1	99,13
22/05/2025	18:31:31,359	50		99,18
			50	99,18
			50	99,18
22/05/2025	18:30:53,906	100		99,218
			100	99,218
			100	99,218
22/05/2025	18:29:17,383	5		99,18
			5	99,18
			5	99,18
22/05/2025	18:27:24,545	4		99,194
			4	99,194
			4	99,194
22/05/2025	18:26:31,088	20		99,164
			20	99,164
			20	99,164
22/05/2025	18:26:13,831	1		99,264
			1	99,264
			1	99,264
22/05/2025	18:25:30,964	1		99,254
			1	99,254
			1	99,254
22/05/2025	18:25:27,541	1 000		99,192
			1 000	99,192
			1 000	99,192
22/05/2025	18:24:50,508	1		99,206
			1	99,206
			1	99,206
22/05/2025	18:24:48,531	60		99,204
			60	99,204
			60	99,204
22/05/2025	18:24:46,185	1		99,264
			1	99,264
			1	99,264
22/05/2025	18:24:28,076	2		99,214
			2	99,214
			2	99,214
22/05/2025	18:24:21,501	1 511		99,218
			1 511	99,218
			1 511	99,218
22/05/2025	18:24:13,995	150		99,232
			150	99,232
			150	99,232
22/05/2025	18:23:52,642	2		99,254
			2	99,254
			2	99,254
22/05/2025	18:23:22,576	50		99,314
			50	99,314
			50	99,314
22/05/2025	18:21:36,713	6		99,308
			6	99,308
			6	99,308
22/05/2025	18:21:22,385	2 000		99,25
			2 000	99,25
			2 000	99,25
22/05/2025	18:21:21,182	1		99,242
			1	99,242
			1	99,242
22/05/2025	18:21:11,869	2 000		99,236
			2 000	99,236
			2 000	99,236
22/05/2025	18:20:45,427	2 000		99,264
			2 000	99,264
			2 000	99,264
22/05/2025	18:20:35,745	2 000		99,262
			2 000	99,262
			2 000	99,262
22/05/2025	18:20:27,462	160		99,246
			160	99,246
			160	99,246
22/05/2025	18:19:51,339	10		99,386
			10	99,386
			10	99,386
22/05/2025	18:19:34,198	1		99,326
			1	99,326
			1	99,326

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,9121 / Vente: 99,0719
Volume: 20 205
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)