(95,216) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

3302

2455

95,216

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	15:18:17,371	1		95,216
			1	95,216
			1	95,216
05/05/2025	15:18:14,632	2		95,206
			2	95,206
			2	95,206
05/05/2025	15:17:46,645	20		95,226
			20	95,226
			20	95,226
05/05/2025	15:17:31,181	420		95,222
			420	95,222
			420	95,222
05/05/2025	15:17:31,000	9 000		95,222
			9 000	95,222
			9 000	95,222
05/05/2025	15:17:27,160	9 000		95,222
			9 000	95,222
			9 000	95,222
05/05/2025	15:17:24,717	10		95,21
			10	95,21
			10	95,21
05/05/2025	15:17:21,060	3		95,222
			3	95,222
			3	95,222
05/05/2025	15:16:37,490	30		95,208
			30	95,208
			30	95,208
05/05/2025	15:16:20,613	1		95,196
			1	95,196
			1	95,196
05/05/2025	15:15:14,817	105		95,192
			105	95,192
			105	95,192
05/05/2025	15:15:09,694	3 035		95,194
			3 035	95,194
			3 035	95,194
05/05/2025	15:14:50,953	1		95,19
			1	95,19
			1	95,19
05/05/2025	15:14:41,735	1		95,186
			1	95,186
			1	95,186
05/05/2025	15:14:35,809	27		95,18
			27	95,18
			27	95,18
05/05/2025	15:14:16,214	52		95,21
			52	95,21
			52	95,21
05/05/2025	15:13:52,626	11		95,202
			11	95,202
			11	95,202
05/05/2025	15:13:22,309	40		95,216
			40	95,216
			40	95,216
05/05/2025	15:12:59,219	4		95,224
			4	95,224
			4	95,224
05/05/2025	15:12:34,439	50		95,248
			50	95,248
			50	95,248
05/05/2025	15:11:49,415	6		95,264
			6	95,264
			6	95,264
05/05/2025	15:11:04,308	2		95,248
			2	95,248
			2	95,248
05/05/2025	15:10:57,260	63		95,25
			63	95,25
			63	95,25
05/05/2025	15:10:56,749	16		95,26
			16	95,26
			16	95,26
05/05/2025	15:10:42,911	1		95,234
			1	95,234
			1	95,234
05/05/2025	15:09:35,701	2		95,196
			2	95,196
			2	95,196
05/05/2025	15:08:39,100	26		95,186
			26	95,186
			26	95,186
05/05/2025	15:07:57,658	105		95,206
			105	95,206
			105	95,206
05/05/2025	15:06:58,997	105		95,206
			105	95,206
			105	95,206
05/05/2025	15:06:04,569	11		95,212
			11	95,212
			11	95,212
05/05/2025	15:05:48,893	1 000		95,218
			1 000	95,218
			1 000	95,218
05/05/2025	15:05:18,075	1		95,236
			1	95,236
			1	95,236
05/05/2025	15:05:14,507	3		95,246
			3	95,246
			3	95,246
05/05/2025	15:05:13,459	5		95,246
			5	95,246
			5	95,246
05/05/2025	15:05:03,329	16		95,244
			16	95,244
			16	95,244
05/05/2025	15:04:46,996	5		95,27
			5	95,27
			5	95,27
05/05/2025	15:04:45,478	1		95,258
			1	95,258
			1	95,258
05/05/2025	15:03:51,487	10		95,286
			10	95,286
			10	95,286
05/05/2025	15:03:22,844	1		95,29
			1	95,29
			1	95,29
05/05/2025	15:03:16,528	8		95,286
			8	95,286
			8	95,286
05/05/2025	15:03:14,731	100		95,294
			100	95,294
			100	95,294
05/05/2025	15:02:34,036	25		95,316
			25	95,316
			25	95,316
05/05/2025	15:02:33,361	80		95,296
			80	95,296
			80	95,296
05/05/2025	15:01:55,191	1		95,284
			1	95,284
			1	95,284
05/05/2025	15:01:48,654	3		95,268
			3	95,268
			3	95,268
05/05/2025	15:01:39,459	11		95,226
			11	95,226
			11	95,226
05/05/2025	15:01:18,559	3		95,242
			3	95,242
			3	95,242
05/05/2025	15:00:20,549	26		95,20
			26	95,20
			26	95,20
05/05/2025	15:00:19,657	33		95,202
			33	95,202
			33	95,202
05/05/2025	14:59:12,859	13		95,22
			13	95,22
			13	95,22
05/05/2025	14:58:11,605	3		95,212
			3	95,212
			3	95,212
05/05/2025	14:58:05,700	1		95,214
			1	95,214
			1	95,214
05/05/2025	14:57:45,153	2		95,204
			2	95,204
			2	95,204
05/05/2025	14:57:43,040	3		95,206
			3	95,206
			3	95,206
05/05/2025	14:57:21,702	2		95,204
			2	95,204
			2	95,204
05/05/2025	14:57:09,093	10		95,218
			10	95,218
			10	95,218
05/05/2025	14:57:08,824	6		95,218
			6	95,218
			6	95,218
05/05/2025	14:57:03,539	5		95,218
			5	95,218
			5	95,218
05/05/2025	14:56:56,682	2		95,218
			2	95,218
			2	95,218
05/05/2025	14:56:46,437	10		95,226
			10	95,226
			10	95,226
05/05/2025	14:56:38,338	7		95,216
			7	95,216
			7	95,216
05/05/2025	14:56:24,194	20		95,224
			20	95,224
			20	95,224
05/05/2025	14:56:08,008	5		95,242
			5	95,242
			5	95,242
05/05/2025	14:56:03,516	2		95,24
			2	95,24
			2	95,24
05/05/2025	14:56:00,094	1		95,23
			1	95,23
			1	95,23
05/05/2025	14:55:53,407	21		95,24
			21	95,24
			21	95,24
05/05/2025	14:54:56,076	10		95,228
			10	95,228
			10	95,228
05/05/2025	14:54:52,278	20		95,228
			20	95,228
			20	95,228
05/05/2025	14:54:32,395	20		95,224
			20	95,224
			20	95,224
05/05/2025	14:53:59,447	10		95,222
			10	95,222
			10	95,222
05/05/2025	14:53:51,168	4		95,222
			4	95,222
			4	95,222
05/05/2025	14:52:27,856	2		95,236
			2	95,236
			2	95,236
05/05/2025	14:51:55,184	6		95,204
			6	95,204
			6	95,204
05/05/2025	14:51:49,625	2		95,194
			2	95,194
			2	95,194
05/05/2025	14:51:44,945	1		95,194
			1	95,194
			1	95,194
05/05/2025	14:51:44,822	11		95,184
			11	95,184
			11	95,184
05/05/2025	14:51:18,905	18		95,20
			18	95,20
			18	95,20
05/05/2025	14:51:11,919	50		95,208
			50	95,208
			50	95,208
05/05/2025	14:50:33,407	10		95,19
			10	95,19
			10	95,19
05/05/2025	14:49:46,880	159		95,188
			159	95,188
			159	95,188
05/05/2025	14:49:41,922	28		95,192
			28	95,192
			28	95,192
05/05/2025	14:49:41,148	1		95,196
			1	95,196
			1	95,196
05/05/2025	14:49:25,971	21		95,202
			21	95,202
			21	95,202
05/05/2025	14:49:23,125	108		95,194
			108	95,194
			108	95,194
05/05/2025	14:49:20,611	32		95,202
			32	95,202
			32	95,202
05/05/2025	14:49:08,152	3		95,198
			3	95,198
			3	95,198
05/05/2025	14:48:46,921	10		95,202
			10	95,202
			10	95,202
05/05/2025	14:48:34,104	10		95,20
			10	95,20
			10	95,20
05/05/2025	14:47:06,811	1		95,224
			1	95,224
			1	95,224
05/05/2025	14:46:55,952	1		95,214
			1	95,214
			1	95,214
05/05/2025	14:46:55,047	11		95,22
			11	95,22
			11	95,22
05/05/2025	14:46:25,786	50		95,248
			50	95,248
			50	95,248
05/05/2025	14:46:15,303	52		95,23
			52	95,23
			52	95,23
05/05/2025	14:45:24,279	25		95,226
			25	95,226
			25	95,226
05/05/2025	14:44:07,286	6		95,226
			6	95,226
			6	95,226
05/05/2025	14:44:06,182	2		95,236
			2	95,236
			2	95,236
05/05/2025	14:43:56,595	1		95,242
			1	95,242
			1	95,242
05/05/2025	14:43:56,082	9		95,228
			9	95,228
			9	95,228
05/05/2025	14:43:47,572	2		95,23
			2	95,23
			2	95,23
05/05/2025	14:43:46,735	630		95,23
			630	95,23
			630	95,23
05/05/2025	14:43:42,840	2		95,23
			2	95,23
			2	95,23
05/05/2025	14:42:29,321	1		95,206
			1	95,206
			1	95,206
05/05/2025	14:42:09,150	1		95,206
			1	95,206
			1	95,206
05/05/2025	14:41:24,730	2		95,216
			2	95,216
			2	95,216
05/05/2025	14:41:08,611	3		95,236
			3	95,236
			3	95,236
05/05/2025	14:41:04,144	16		95,236
			16	95,236
			16	95,236
05/05/2025	14:41:01,866	2		95,236
			2	95,236
			2	95,236
05/05/2025	14:40:45,792	1 061		95,244
			1 061	95,244
			1 061	95,244
05/05/2025	14:40:28,070	106		95,246
			106	95,246
			106	95,246
05/05/2025	14:40:22,521	1		95,246
			1	95,246
			1	95,246
05/05/2025	14:39:54,817	2 617		95,20
			2 617	95,20
			2 617	95,20
05/05/2025	14:39:44,490	26		95,214
			26	95,214
			26	95,214
05/05/2025	14:39:42,834	225		95,194
			225	95,194
			225	95,194
05/05/2025	14:39:20,748	53		95,204
			53	95,204
			53	95,204
05/05/2025	14:38:17,496	560		95,196
			560	95,196
			560	95,196
05/05/2025	14:38:10,558	2		95,198
			2	95,198
			2	95,198
05/05/2025	14:38:10,461	1		95,198
			1	95,198
			1	95,198
05/05/2025	14:37:38,336	1		95,202
			1	95,202
			1	95,202
05/05/2025	14:37:18,094	5		95,21
			5	95,21
			5	95,21
05/05/2025	14:37:16,102	202		95,188
			202	95,188
			202	95,188
05/05/2025	14:37:15,888	24		95,20
			5	95,20
			24	95,20
			3	95,20
			5	95,20
			11	95,20
05/05/2025	14:37:04,756	20		95,202
			20	95,202
			20	95,202
05/05/2025	14:36:46,843	50		95,224
			50	95,224
			50	95,224
05/05/2025	14:36:44,360	1		95,228
			1	95,228
			1	95,228
05/05/2025	14:36:44,256	4		95,22
			4	95,22
			4	95,22
05/05/2025	14:36:41,393	100		95,21
			100	95,21
			100	95,21
05/05/2025	14:36:38,897	1		95,21
			1	95,21
			1	95,21
05/05/2025	14:36:29,863	3		95,206
			3	95,206
			3	95,206
05/05/2025	14:36:21,205	100		95,205
			100	95,205
			100	95,205
05/05/2025	14:36:12,308	5		95,206
			5	95,206
			5	95,206
05/05/2025	14:36:12,152	50		95,208
			50	95,208
			50	95,208
05/05/2025	14:36:11,145	84		95,206
			84	95,206
			84	95,206
05/05/2025	14:36:10,853	50		95,208
			50	95,208
			50	95,208
05/05/2025	14:35:55,548	1		95,224
			1	95,224
			1	95,224
05/05/2025	14:35:48,483	15		95,22
			15	95,22
			15	95,22
05/05/2025	14:35:44,116	10		95,206
			10	95,206
			10	95,206
05/05/2025	14:35:14,889	100		95,212
			100	95,212
			100	95,212
05/05/2025	14:34:53,560	53		95,222
			53	95,222
			53	95,222
05/05/2025	14:34:30,586	52		95,236
			52	95,236
			52	95,236
05/05/2025	14:34:17,814	50		95,22
			50	95,22
			50	95,22
05/05/2025	14:34:12,412	14		95,23
			14	95,23
			14	95,23
05/05/2025	14:34:02,940	2		95,216
			2	95,216
			2	95,216
05/05/2025	14:33:50,714	2		95,23
			2	95,23
			2	95,23
05/05/2025	14:33:14,280	4		95,208
			4	95,208
			4	95,208
05/05/2025	14:32:55,346	1		95,236
			1	95,236
			1	95,236
05/05/2025	14:32:42,692	300		95,222
			300	95,222
			300	95,222
05/05/2025	14:32:34,596	40		95,222
			40	95,222
			40	95,222
05/05/2025	14:32:16,121	8		95,23
			8	95,23
			8	95,23
05/05/2025	14:31:19,738	2		95,22
			2	95,22
			2	95,22
05/05/2025	14:31:08,363	10		95,22
			10	95,22
			10	95,22
05/05/2025	14:29:56,441	2		95,208
			2	95,208
			2	95,208
05/05/2025	14:29:29,898	1		95,206
			1	95,206
			1	95,206
05/05/2025	14:29:29,095	1		95,206
			1	95,206
			1	95,206
05/05/2025	14:29:25,172	3		95,206
			3	95,206
			3	95,206
05/05/2025	14:29:14,470	202		95,21
			202	95,21
			202	95,21
05/05/2025	14:29:03,360	4		95,206
			4	95,206
			4	95,206
05/05/2025	14:29:02,810	6		95,21
			6	95,21
			6	95,21
05/05/2025	14:29:02,411	11		95,21
			11	95,21
			11	95,21
05/05/2025	14:28:50,445	1		95,21
			1	95,21
			1	95,21
05/05/2025	14:28:39,284	40		95,21
			40	95,21
			40	95,21
05/05/2025	14:28:34,332	8		95,21
			8	95,21
			8	95,21
05/05/2025	14:28:14,348	5		95,242
			5	95,242
			5	95,242
05/05/2025	14:28:11,577	1		95,236
			1	95,236
			1	95,236
05/05/2025	14:27:43,056	4		95,23
			4	95,23
			4	95,23
05/05/2025	14:27:18,747	15		95,234
			15	95,234
			15	95,234
05/05/2025	14:26:07,852	1		95,216
			1	95,216
			1	95,216
05/05/2025	14:25:19,793	1		95,216
			1	95,216
			1	95,216
05/05/2025	14:24:24,953	1		95,252
			1	95,252
			1	95,252
05/05/2025	14:24:12,321	105		95,266
			105	95,266
			105	95,266
05/05/2025	14:24:10,214	1 000		95,27
			1 000	95,27
			1 000	95,27
05/05/2025	14:24:05,138	41		95,27
			41	95,27
			41	95,27
05/05/2025	14:24:01,946	21		95,27
			21	95,27
			21	95,27
05/05/2025	14:23:54,314	53		95,27
			53	95,27
			53	95,27
05/05/2025	14:22:52,126	5		95,288
			5	95,288
			5	95,288
05/05/2025	14:22:11,368	19		95,28
			19	95,28
			19	95,28
05/05/2025	14:22:08,976	9		95,278
			9	95,278
			9	95,278
05/05/2025	14:21:59,087	12		95,274
			12	95,274
			12	95,274
05/05/2025	14:21:51,684	80		95,29
			80	95,29
			80	95,29
05/05/2025	14:21:26,857	142		95,302
			142	95,302
			142	95,302
05/05/2025	14:21:01,500	85		95,314
			85	95,314
			85	95,314
05/05/2025	14:20:59,317	10		95,302
			10	95,302
			10	95,302
05/05/2025	14:20:46,518	103		95,304
			103	95,304
			103	95,304
05/05/2025	14:20:07,528	185		95,304
			185	95,304
			185	95,304
05/05/2025	14:19:36,241	55		95,29
			55	95,29
			55	95,29
05/05/2025	14:19:16,277	240		95,31
			240	95,31
			240	95,31
05/05/2025	14:18:57,461	1		95,326
			1	95,326
			1	95,326
05/05/2025	14:18:31,290	10		95,328
			10	95,328
			10	95,328
05/05/2025	14:18:17,919	26		95,33
			26	95,33
			26	95,33
05/05/2025	14:16:49,969	5		95,332
			5	95,332
			5	95,332
05/05/2025	14:16:14,511	1 550		95,344
			1 550	95,344
			1 550	95,344
05/05/2025	14:15:50,709	50		95,338
			50	95,338
			50	95,338
05/05/2025	14:15:40,784	15		95,33
			15	95,33
			15	95,33
05/05/2025	14:15:30,164	6		95,34
			6	95,34
			6	95,34
05/05/2025	14:15:03,683	2		95,328
			2	95,328
			2	95,328
05/05/2025	14:14:54,007	3		95,336
			3	95,336
			3	95,336
05/05/2025	14:14:32,619	30		95,34
			30	95,34
			30	95,34
05/05/2025	14:14:26,848	24		95,342
			24	95,342
			24	95,342
05/05/2025	14:13:55,793	31		95,35
			31	95,35
			31	95,35
05/05/2025	14:13:30,690	24		95,316
			24	95,316
			3	95,316
			21	95,316
05/05/2025	14:13:01,851	9		95,318
			9	95,318
			9	95,318
05/05/2025	14:12:56,243	42		95,33
			42	95,33
			42	95,33
05/05/2025	14:12:36,457	10		95,334
			10	95,334
			10	95,334
05/05/2025	14:11:54,610	14		95,34
			14	95,34
			14	95,34
05/05/2025	14:11:45,472	734		95,35
			734	95,35
			734	95,35
05/05/2025	14:11:24,814	45		95,364
			45	95,364
			45	95,364
05/05/2025	14:10:56,830	50		95,35
			50	95,35
			50	95,35
05/05/2025	14:10:20,686	1		95,334
			1	95,334
			1	95,334
05/05/2025	14:09:48,195	4		95,334
			4	95,334
			4	95,334
05/05/2025	14:09:44,030	7		95,326
			7	95,326
			7	95,326
05/05/2025	14:09:28,725	3		95,308
			3	95,308
			3	95,308
05/05/2025	14:09:10,342	2		95,314
			2	95,314
			2	95,314
05/05/2025	14:09:08,630	1		95,314
			1	95,314
			1	95,314
05/05/2025	14:08:59,027	315		95,31
			315	95,31
			315	95,31
05/05/2025	14:08:32,065	52		95,31
			52	95,31
			52	95,31
05/05/2025	14:08:31,180	53		95,302
			53	95,302
			53	95,302
05/05/2025	14:08:29,269	1		95,316
			1	95,316
			1	95,316
05/05/2025	14:07:39,947	37		95,282
			37	95,282
			37	95,282
05/05/2025	14:07:21,155	5		95,284
			5	95,284
			5	95,284
05/05/2025	14:07:13,163	1		95,272
			1	95,272
			1	95,272
05/05/2025	14:06:03,484	7		95,22
			7	95,22
			7	95,22
05/05/2025	14:05:09,132	216		95,232
			216	95,232
			216	95,232
05/05/2025	14:05:02,150	10		95,226
			10	95,226
			10	95,226
05/05/2025	14:05:00,083	12		95,23
			12	95,23
			12	95,23
05/05/2025	14:04:57,454	5		95,224
			5	95,224
			5	95,224
05/05/2025	14:04:43,969	8		95,23
			8	95,23
			8	95,23
05/05/2025	14:04:43,809	9		95,242
			9	95,242
			9	95,242
05/05/2025	14:04:43,179	5		95,246
			5	95,246
			5	95,246
05/05/2025	14:04:42,448	2		95,242
			2	95,242
			2	95,242
05/05/2025	14:04:17,278	1		95,204
			1	95,204
			1	95,204
05/05/2025	14:03:02,864	4		95,232
			4	95,232
			4	95,232
05/05/2025	14:02:40,223	1		95,248
			1	95,248
			1	95,248
05/05/2025	14:02:21,212	1		95,256
			1	95,256
			1	95,256
05/05/2025	14:02:18,298	22		95,26
			22	95,26
			22	95,26
05/05/2025	14:02:16,982	1		95,246
			1	95,246
			1	95,246
05/05/2025	14:02:08,735	3		95,234
			3	95,234
			3	95,234
05/05/2025	14:01:54,593	10		95,256
			10	95,256
			10	95,256
05/05/2025	14:01:35,573	800		95,24
			800	95,24
			800	95,24
05/05/2025	14:01:32,784	6		95,256
			6	95,256
			6	95,256
05/05/2025	14:01:20,457	12		95,276
			12	95,276
			12	95,276
05/05/2025	14:01:07,506	3		95,27
			3	95,27
			3	95,27
05/05/2025	14:00:36,480	3		95,30
			3	95,30
			3	95,30
05/05/2025	14:00:36,388	1		95,286
			1	95,286
			1	95,286
05/05/2025	14:00:10,910	31		95,258
			31	95,258
			31	95,258
05/05/2025	14:00:08,397	1		95,26
			1	95,26
			1	95,26
05/05/2025	13:59:23,944	5		95,27
			5	95,27
			5	95,27
05/05/2025	13:58:29,762	5		95,26
			5	95,26
			5	95,26
05/05/2025	13:58:24,003	7		95,26
			7	95,26
			7	95,26
05/05/2025	13:58:23,814	2		95,25
			2	95,25
			2	95,25
05/05/2025	13:58:04,580	2		95,252
			2	95,252
			2	95,252
05/05/2025	13:57:52,295	1		95,244
			1	95,244
			1	95,244
05/05/2025	13:57:45,134	1		95,234
			1	95,234
			1	95,234
05/05/2025	13:57:28,067	336		95,25
			336	95,25
			336	95,25
05/05/2025	13:56:51,572	21		95,244
			21	95,244
			21	95,244
05/05/2025	13:56:49,385	1		95,244
			1	95,244
			1	95,244
05/05/2025	13:56:42,363	15		95,248
			15	95,248
			15	95,248
05/05/2025	13:55:59,454	326		95,248
			326	95,248
			326	95,248
05/05/2025	13:55:50,663	26		95,254
			26	95,254
			26	95,254
05/05/2025	13:55:31,938	1		95,226
			1	95,226
			1	95,226
05/05/2025	13:55:24,739	110		95,23
			110	95,23
			110	95,23
05/05/2025	13:54:54,131	20		95,234
			20	95,234
			20	95,234
05/05/2025	13:54:53,549	4		95,214
			4	95,214
			4	95,214
05/05/2025	13:54:16,255	10		95,232
			10	95,232
			10	95,232
05/05/2025	13:54:08,114	1		95,254
			1	95,254
			1	95,254
05/05/2025	13:53:56,233	200		95,25
			200	95,25
			200	95,25
05/05/2025	13:53:40,183	4		95,238
			4	95,238
			4	95,238
05/05/2025	13:53:31,434	2		95,23
			2	95,23
			2	95,23
05/05/2025	13:53:19,660	6		95,244
			6	95,244
			6	95,244
05/05/2025	13:53:16,152	70		95,248
			70	95,248
			70	95,248
05/05/2025	13:53:00,243	1		95,266
			1	95,266
			1	95,266
05/05/2025	13:52:53,184	53		95,26
			53	95,26
			53	95,26
05/05/2025	13:52:52,832	7		95,26
			7	95,26
			7	95,26
05/05/2025	13:52:49,784	1		95,26
			1	95,26
			1	95,26
05/05/2025	13:52:35,424	21		95,264
			21	95,264
			21	95,264
05/05/2025	13:51:59,658	3		95,25
			3	95,25
			3	95,25
05/05/2025	13:51:57,491	50		95,25
			50	95,25
			50	95,25
05/05/2025	13:51:38,325	31		95,262
			31	95,262
			31	95,262
05/05/2025	13:50:52,719	3		95,256
			3	95,256
			3	95,256
05/05/2025	13:50:42,535	22		95,234
			22	95,234
			22	95,234
05/05/2025	13:50:34,542	147		95,24
			147	95,24
			147	95,24
05/05/2025	13:50:31,374	4		95,24
			4	95,24
			4	95,24
05/05/2025	13:50:26,856	3		95,242
			3	95,242
			3	95,242
05/05/2025	13:50:20,822	16		95,24
			16	95,24
			16	95,24
05/05/2025	13:50:18,805	3		95,24
			3	95,24
			3	95,24
05/05/2025	13:50:18,505	60		95,228
			60	95,228
			60	95,228
05/05/2025	13:50:09,604	11		95,244
			11	95,244
			11	95,244
05/05/2025	13:49:39,831	1		95,25
			1	95,25
			1	95,25
05/05/2025	13:49:37,239	2		95,252
			2	95,252
			2	95,252
05/05/2025	13:49:28,032	73		95,26
			73	95,26
			73	95,26
05/05/2025	13:48:51,993	3		95,27
			3	95,27
			3	95,27
05/05/2025	13:48:49,158	209		95,27
			209	95,27
			209	95,27
05/05/2025	13:48:14,375	1		95,268
			1	95,268
			1	95,268
05/05/2025	13:47:41,367	15		95,286
			15	95,286
			15	95,286
05/05/2025	13:47:24,085	11		95,28
			11	95,28
			11	95,28
05/05/2025	13:46:59,961	35		95,28
			35	95,28
			35	95,28
05/05/2025	13:46:31,293	15		95,28
			15	95,28
			15	95,28
05/05/2025	13:46:22,149	26		95,272
			26	95,272
			26	95,272
05/05/2025	13:46:09,531	15		95,278
			15	95,278
			15	95,278
05/05/2025	13:46:09,055	117		95,278
			117	95,278
			117	95,278
05/05/2025	13:45:39,639	6		95,256
			6	95,256
			6	95,256
05/05/2025	13:45:36,912	29		95,256
			29	95,256
			29	95,256
05/05/2025	13:45:27,559	1		95,254
			1	95,254
			1	95,254
05/05/2025	13:44:43,093	52		95,25
			52	95,25
			52	95,25
05/05/2025	13:44:07,908	4		95,234
			4	95,234
			4	95,234
05/05/2025	13:43:54,642	25		95,218
			25	95,218
			25	95,218
05/05/2025	13:43:16,134	3		95,212
			3	95,212
			3	95,212
05/05/2025	13:43:12,524	1		95,224
			1	95,224
			1	95,224
05/05/2025	13:42:48,176	147		95,204
			147	95,204
			147	95,204
05/05/2025	13:42:44,311	10		95,216
			10	95,216
			10	95,216
05/05/2025	13:42:43,421	2		95,21
			2	95,21
			2	95,21
05/05/2025	13:42:28,886	200		95,21
			200	95,21
			200	95,21
05/05/2025	13:42:15,270	10		95,224
			10	95,224
			10	95,224
05/05/2025	13:41:45,860	1		95,224
			1	95,224
			1	95,224
05/05/2025	13:41:44,248	3		95,222
			3	95,222
			3	95,222
05/05/2025	13:41:36,551	5		95,226
			5	95,226
			5	95,226
05/05/2025	13:41:15,997	163		95,204
			163	95,204
			163	95,204
05/05/2025	13:40:43,735	7		95,218
			7	95,218
			7	95,218
05/05/2025	13:40:03,435	99		95,226
			99	95,226
			99	95,226
05/05/2025	13:39:56,638	21		95,228
			21	95,228
			21	95,228
05/05/2025	13:39:56,440	1		95,228
			1	95,228
			1	95,228
05/05/2025	13:39:53,533	9		95,216
			9	95,216
			9	95,216
05/05/2025	13:39:40,559	5		95,22
			5	95,22
			5	95,22
05/05/2025	13:39:32,372	4		95,222
			4	95,222
			4	95,222
05/05/2025	13:39:10,206	47		95,222
			47	95,222
			47	95,222
05/05/2025	13:38:50,425	106		95,224
			106	95,224
			106	95,224
05/05/2025	13:38:33,846	4		95,238
			4	95,238
			4	95,238
05/05/2025	13:38:10,662	2		95,228
			2	95,228
			2	95,228
05/05/2025	13:37:51,241	32		95,228
			32	95,228
			32	95,228
05/05/2025	13:37:43,961	2		95,248
			2	95,248
			2	95,248
05/05/2025	13:37:41,695	32		95,246
			32	95,246
			32	95,246
05/05/2025	13:37:25,920	2		95,242
			2	95,242
			2	95,242
05/05/2025	13:37:12,147	15		95,25
			15	95,25
			15	95,25
05/05/2025	13:37:11,714	23		95,26
			23	95,26
			23	95,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,7761 / Vente: 94,8039
Volume: 29 400
-1,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 15:18:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)