Vanguard FTSE All-World U.ETF

1593

1142

114.08

       

Date Time Volume Order Volume Price
10/04/2025 21:58:35.097 5   114.08
      5 114.08
      5 114.08
10/04/2025 21:56:07.453 87   113.90
      87 113.90
      87 113.90
10/04/2025 21:55:56.540 44   113.90
      44 113.90
      44 113.90
10/04/2025 21:52:15.051 44   113.86
      44 113.86
      44 113.86
10/04/2025 21:51:47.737 9   113.88
      9 113.88
      9 113.88
10/04/2025 21:50:54.942 8   113.66
      8 113.66
      8 113.66
10/04/2025 21:49:17.673 7   112.78
      7 112.78
      7 112.78
10/04/2025 21:48:45.431 35   113.20
      35 113.20
      35 113.20
10/04/2025 21:48:42.223 9   113.16
      9 113.16
      9 113.16
10/04/2025 21:47:33.543 58   113.02
      58 113.02
      58 113.02
10/04/2025 21:46:07.028 4   113.12
      4 113.12
      4 113.12
10/04/2025 21:44:53.538 85   112.84
      85 112.84
      85 112.84
10/04/2025 21:42:19.328 207   112.86
      50 112.86
      147 112.86
      10 112.86
      207 112.86
10/04/2025 21:41:16.361 44   113.34
      44 113.34
      44 113.34
10/04/2025 21:40:44.132 555   113.20
      555 113.20
      50 113.20
      505 113.20
10/04/2025 21:39:09.880 10   113.66
      10 113.66
      10 113.66
10/04/2025 21:38:22.224 21   113.70
      21 113.70
      21 113.70
10/04/2025 21:37:29.959 43   113.64
      43 113.64
      43 113.64
10/04/2025 21:37:09.255 27   113.72
      27 113.72
      27 113.72
10/04/2025 21:35:10.286 17   113.98
      17 113.98
      17 113.98
10/04/2025 21:33:02.834 14   114.16
      14 114.16
      14 114.16
10/04/2025 21:32:50.935 5   114.16
      5 114.16
      5 114.16
10/04/2025 21:31:41.672 26   114.26
      26 114.26
      26 114.26
10/04/2025 21:30:59.561 10   113.62
      10 113.62
      10 113.62
10/04/2025 21:29:02.802 15   114.06
      15 114.06
      15 114.06
10/04/2025 21:28:48.251 34   114.38
      34 114.38
      34 114.38
10/04/2025 21:28:38.284 43   114.38
      43 114.38
      43 114.38
10/04/2025 21:25:28.108 10   114.46
      10 114.46
      10 114.46
10/04/2025 21:24:53.128 5   114.50
      5 114.50
      5 114.50
10/04/2025 21:24:22.471 15   114.42
      15 114.42
      15 114.42
10/04/2025 21:24:16.443 26   114.46
      26 114.46
      26 114.46
10/04/2025 21:23:21.177 1   114.84
      1 114.84
      1 114.84
10/04/2025 21:21:36.724 6   114.98
      6 114.98
      6 114.98
10/04/2025 21:20:32.532 5   114.74
      5 114.74
      5 114.74
10/04/2025 21:19:08.803 10   114.00
      10 114.00
      10 114.00
10/04/2025 21:18:11.162 43   114.46
      43 114.46
      43 114.46
10/04/2025 21:17:14.315 1   114.14
      1 114.14
      1 114.14
10/04/2025 21:16:57.606 18   114.20
      18 114.20
      18 114.20
10/04/2025 21:16:54.361 43   114.26
      43 114.26
      43 114.26
10/04/2025 21:16:13.695 3   114.20
      3 114.20
      3 114.20
10/04/2025 21:15:00.981 19   114.20
      19 114.20
      19 114.20
10/04/2025 21:11:20.271 41   114.22
      41 114.22
      41 114.22
10/04/2025 21:10:47.347 10   114.12
      10 114.12
      10 114.12
10/04/2025 21:09:42.935 45   114.00
      45 114.00
      45 114.00
10/04/2025 21:09:08.645 89   114.20
      89 114.20
      89 114.20
10/04/2025 21:08:58.056 10   114.08
      10 114.08
      10 114.08
10/04/2025 21:08:37.567 27   114.22
      27 114.22
      27 114.22
10/04/2025 21:07:00.727 3   114.66
      3 114.66
      3 114.66
10/04/2025 21:06:34.147 3   114.66
      3 114.66
      3 114.66
10/04/2025 21:06:32.389 60   114.60
      60 114.60
      60 114.60
10/04/2025 21:06:25.823 10   114.60
      10 114.60
      10 114.60
10/04/2025 21:04:01.115 13   114.76
      13 114.76
      13 114.76
10/04/2025 21:01:44.731 100   114.48
      100 114.48
      100 114.48
10/04/2025 21:01:07.557 6   114.54
      6 114.54
      6 114.54
10/04/2025 21:00:03.650 90   113.90
      90 113.90
      90 113.90
10/04/2025 20:59:11.402 6   114.10
      6 114.10
      6 114.10
10/04/2025 20:57:20.095 45   114.22
      45 114.22
      45 114.22
10/04/2025 20:55:43.486 6   113.70
      6 113.70
      6 113.70
10/04/2025 20:55:23.078 8   113.60
      8 113.60
      8 113.60
10/04/2025 20:53:13.854 80   114.12
      80 114.12
      80 114.12
10/04/2025 20:47:22.589 2   114.02
      2 114.02
      2 114.02
10/04/2025 20:47:19.734 4   114.00
      4 114.00
      4 114.00
10/04/2025 20:47:04.445 10   114.00
      10 114.00
      10 114.00
10/04/2025 20:45:47.569 10   114.34
      10 114.34
      10 114.34
10/04/2025 20:45:39.874 1   114.24
      1 114.24
      1 114.24
10/04/2025 20:45:21.912 2   114.56
      2 114.56
      2 114.56
10/04/2025 20:45:11.533 50   114.54
      50 114.54
      50 114.54
10/04/2025 20:43:33.744 87   114.42
      87 114.42
      87 114.42
10/04/2025 20:39:57.031 3   114.12
      3 114.12
      3 114.12
10/04/2025 20:38:46.039 30   114.10
      30 114.10
      30 114.10
10/04/2025 20:38:32.739 1   114.22
      1 114.22
      1 114.22
10/04/2025 20:36:29.280 1   113.94
      1 113.94
      1 113.94
10/04/2025 20:36:12.979 1   114.00
      1 114.00
      1 114.00
10/04/2025 20:35:42.556 1   113.64
      1 113.64
      1 113.64
10/04/2025 20:34:50.334 9   114.12
      9 114.12
      9 114.12
10/04/2025 20:34:48.479 306   114.16
      306 114.16
      306 114.16
10/04/2025 20:34:26.003 87   114.24
      87 114.24
      87 114.24
10/04/2025 20:34:19.045 20   114.32
      20 114.32
      20 114.32
10/04/2025 20:34:04.200 15   114.24
      15 114.24
      15 114.24
10/04/2025 20:31:56.741 5   114.74
      5 114.74
      5 114.74
10/04/2025 20:31:50.313 700   114.50
      700 114.50
      700 114.50
10/04/2025 20:30:20.213 2   114.48
      2 114.48
      2 114.48
10/04/2025 20:29:58.802 1   114.58
      1 114.58
      1 114.58
10/04/2025 20:29:51.374 5   114.58
      5 114.58
      5 114.58
10/04/2025 20:28:37.868 3   114.50
      3 114.50
      3 114.50
10/04/2025 20:24:43.641 15   114.10
      15 114.10
      15 114.10
10/04/2025 20:23:30.159 110   114.24
      110 114.24
      110 114.24
10/04/2025 20:22:04.352 3   113.72
      3 113.72
      3 113.72
10/04/2025 20:21:58.204 13   114.04
      13 114.04
      13 114.04
10/04/2025 20:21:12.948 3   113.64
      3 113.64
      3 113.64
10/04/2025 20:21:05.765 3   113.98
      3 113.98
      3 113.98
10/04/2025 20:21:00.822 26   113.90
      26 113.90
      26 113.90
10/04/2025 20:19:55.000 75   113.48
      75 113.48
      75 113.48
10/04/2025 20:19:39.098 35   113.54
      35 113.54
      35 113.54
10/04/2025 20:17:56.108 35   113.38
      35 113.38
      35 113.38
10/04/2025 20:17:50.786 43   113.32
      43 113.32
      43 113.32
10/04/2025 20:17:47.856 19   113.34
      19 113.34
      19 113.34
10/04/2025 20:17:39.666 3   113.36
      3 113.36
      3 113.36
10/04/2025 20:16:48.692 10   113.16
      10 113.16
      10 113.16
10/04/2025 20:14:39.972 3   113.14
      3 113.14
      3 113.14
10/04/2025 20:14:03.968 22   113.28
      22 113.28
      22 113.28
10/04/2025 20:13:31.807 10   113.46
      10 113.46
      10 113.46
10/04/2025 20:12:44.933 11   113.46
      11 113.46
      11 113.46
10/04/2025 20:10:16.084 9   113.50
      9 113.50
      9 113.50
10/04/2025 20:09:29.215 4   113.78
      4 113.78
      4 113.78
10/04/2025 20:09:25.365 1   113.84
      1 113.84
      1 113.84
10/04/2025 20:09:08.661 1   113.96
      1 113.96
      1 113.96
10/04/2025 20:07:28.304 10   114.56
      10 114.56
      10 114.56
10/04/2025 20:03:26.255 3   114.52
      3 114.52
      3 114.52
10/04/2025 20:02:03.910 10   114.18
      10 114.18
      10 114.18
10/04/2025 20:00:49.600 2   113.52
      2 113.52
      2 113.52
10/04/2025 19:59:54.297 5   113.98
      5 113.98
      5 113.98
10/04/2025 19:59:33.430 9   114.02
      9 114.02
      9 114.02
10/04/2025 19:59:26.335 176   114.04
      176 114.04
      176 114.04
10/04/2025 19:58:48.840 17   114.18
      17 114.18
      17 114.18
10/04/2025 19:58:37.777 80   114.18
      80 114.18
      80 114.18
10/04/2025 19:57:46.581 10   114.10
      10 114.10
      10 114.10
10/04/2025 19:57:22.985 10   114.16
      10 114.16
      10 114.16
10/04/2025 19:57:18.188 10   114.22
      10 114.22
      10 114.22
10/04/2025 19:56:51.547 10   114.24
      10 114.24
      10 114.24
10/04/2025 19:56:34.043 15   114.22
      15 114.22
      15 114.22
10/04/2025 19:55:46.459 1   113.96
      1 113.96
      1 113.96
10/04/2025 19:55:41.477 26   113.96
      26 113.96
      26 113.96
10/04/2025 19:54:31.681 13   113.88
      13 113.88
      13 113.88
10/04/2025 19:54:02.375 26   113.68
      26 113.68
      26 113.68
10/04/2025 19:53:14.198 40   113.52
      40 113.52
      40 113.52
10/04/2025 19:53:02.342 10   113.46
      10 113.46
      10 113.46
10/04/2025 19:53:00.301 50   113.52
      50 113.52
      50 113.52
10/04/2025 19:50:40.479 61   113.76
      61 113.76
      61 113.76
10/04/2025 19:50:17.463 50   113.76
      50 113.76
      50 113.76
10/04/2025 19:47:05.580 80   113.80
      80 113.80
      80 113.80
10/04/2025 19:46:14.686 90   114.02
      90 114.02
      90 114.02
10/04/2025 19:45:59.005 10   113.90
      10 113.90
      10 113.90
10/04/2025 19:43:19.205 90   113.36
      90 113.36
      90 113.36
10/04/2025 19:42:51.177 5   113.38
      5 113.38
      5 113.38
10/04/2025 19:42:22.809 97   113.12
      97 113.12
      97 113.12
10/04/2025 19:42:02.810 9   113.14
      9 113.14
      9 113.14
10/04/2025 19:42:02.364 70   113.14
      70 113.14
      70 113.14
10/04/2025 19:41:40.656 1   113.18
      1 113.18
      1 113.18
10/04/2025 19:41:22.081 6   113.06
      6 113.06
      6 113.06
10/04/2025 19:41:20.516 5   113.04
      5 113.04
      5 113.04
10/04/2025 19:41:14.746 7   112.98
      7 112.98
      7 112.98
10/04/2025 19:40:55.041 10   112.98
      10 112.98
      10 112.98
10/04/2025 19:40:43.984 26   113.00
      26 113.00
      26 113.00
10/04/2025 19:40:11.394 7   113.14
      7 113.14
      7 113.14
10/04/2025 19:39:49.956 17   113.04
      17 113.04
      17 113.04
10/04/2025 19:39:43.335 3   112.78
      3 112.78
      3 112.78
10/04/2025 19:39:22.353 10   113.36
      10 113.36
      10 113.36
10/04/2025 19:39:19.852 1   113.36
      1 113.36
      1 113.36
10/04/2025 19:38:42.999 30   113.38
      30 113.38
      30 113.38
10/04/2025 19:37:43.061 8   113.36
      8 113.36
      8 113.36
10/04/2025 19:37:12.686 90   113.22
      90 113.22
      90 113.22
10/04/2025 19:36:18.302 5   113.10
      5 113.10
      5 113.10
10/04/2025 19:36:11.880 2   113.12
      2 113.12
      2 113.12
10/04/2025 19:36:05.584 22   113.06
      22 113.06
      22 113.06
10/04/2025 19:36:01.745 54   113.12
      54 113.12
      54 113.12
10/04/2025 19:35:52.846 50   113.10
      50 113.10
      50 113.10
10/04/2025 19:35:02.019 29   113.00
      29 113.00
      20 113.00
      9 113.00
10/04/2025 19:34:55.500 2   113.04
      2 113.04
      2 113.04
10/04/2025 19:34:26.912 9   113.14
      9 113.14
      9 113.14
10/04/2025 19:34:25.207 20   113.16
      20 113.16
      20 113.16
10/04/2025 19:34:19.893 1   113.20
      1 113.20
      1 113.20
10/04/2025 19:33:51.210 130   113.42
      130 113.42
      130 113.42
10/04/2025 19:33:48.363 17   113.44
      17 113.44
      17 113.44
10/04/2025 19:33:36.275 10   113.20
      10 113.20
      10 113.20
10/04/2025 19:32:47.683 48   112.90
      30 112.90
      18 112.90
      48 112.90
10/04/2025 19:31:45.541 265   113.08
      265 113.08
      265 113.08
10/04/2025 19:29:19.755 10   113.18
      10 113.18
      10 113.18
10/04/2025 19:29:04.993 1   113.12
      1 113.12
      1 113.12
10/04/2025 19:27:37.697 10   112.96
      10 112.96
      10 112.96
10/04/2025 19:27:26.912 9   113.00
      9 113.00
      9 113.00
10/04/2025 19:27:00.896 9   112.78
      9 112.78
      9 112.78
10/04/2025 19:26:08.525 2   112.62
      2 112.62
      2 112.62
10/04/2025 19:26:08.251 1   112.62
      1 112.62
      1 112.62
10/04/2025 19:24:51.712 90   112.34
      90 112.34
      90 112.34
10/04/2025 19:24:32.014 50   112.28
      50 112.28
      50 112.28
10/04/2025 19:24:08.041 50   112.22
      50 112.22
      50 112.22
10/04/2025 19:22:55.863 25   112.00
      25 112.00
      25 112.00
10/04/2025 19:22:50.242 1   112.02
      1 112.02
      1 112.02
10/04/2025 19:22:49.471 100   111.98
      100 111.98
      100 111.98
10/04/2025 19:22:37.998 6   111.92
      6 111.92
      6 111.92
10/04/2025 19:22:24.374 200   111.82
      200 111.82
      200 111.82
10/04/2025 19:22:10.970 90   111.94
      90 111.94
      90 111.94
10/04/2025 19:22:08.437 1   111.98
      1 111.98
      1 111.98
10/04/2025 19:21:34.898 90   111.90
      90 111.90
      90 111.90
10/04/2025 19:21:16.595 1   111.96
      1 111.96
      1 111.96
10/04/2025 19:21:10.424 9   112.00
      9 112.00
      9 112.00
10/04/2025 19:20:44.400 9   112.14
      9 112.14
      9 112.14
10/04/2025 19:20:19.526 17   112.26
      17 112.26
      17 112.26
10/04/2025 19:18:49.493 100   112.20
      100 112.20
      100 112.20
10/04/2025 19:18:12.475 3   111.78
      3 111.78
      3 111.78
10/04/2025 19:17:48.884 1   111.98
      1 111.98
      1 111.98
10/04/2025 19:16:16.970 36   112.10
      36 112.10
      36 112.10
10/04/2025 19:16:13.431 11   112.10
      11 112.10
      11 112.10
10/04/2025 19:15:58.505 1   112.04
      1 112.04
      1 112.04
10/04/2025 19:15:45.968 40   111.98
      40 111.98
      40 111.98
10/04/2025 19:15:27.347 2   111.90
      2 111.90
      2 111.90
10/04/2025 19:15:20.850 20   111.88
      20 111.88
      20 111.88
10/04/2025 19:15:20.430 22   111.88
      22 111.88
      22 111.88
10/04/2025 19:14:32.231 20   111.88
      20 111.88
      20 111.88
10/04/2025 19:14:27.960 3   111.86
      3 111.86
      3 111.86
10/04/2025 19:14:26.851 3   111.86
      3 111.86
      3 111.86
10/04/2025 19:14:24.564 9   111.90
      9 111.90
      9 111.90
10/04/2025 19:14:01.746 30   111.68
      30 111.68
      30 111.68
10/04/2025 19:13:53.453 871   111.76
      871 111.76
      871 111.76
10/04/2025 19:13:52.606 1 000   111.76
      1 000 111.76
      1 000 111.76
10/04/2025 19:13:33.783 1 000   111.80
      1 000 111.80
      1 000 111.80
10/04/2025 19:13:28.969 1 000   111.76
      1 000 111.76
      1 000 111.76
10/04/2025 19:13:12.751 11   111.82
      11 111.82
      11 111.82
10/04/2025 19:12:19.159 450   111.90
      450 111.90
      450 111.90
10/04/2025 19:12:13.233 1 000   111.90
      1 000 111.90
      1 000 111.90
10/04/2025 19:11:53.855 210   112.00
      200 112.00
      10 112.00
      210 112.00
10/04/2025 19:11:40.147 135   112.14
      135 112.14
      135 112.14
10/04/2025 19:11:26.608 88   112.24
      88 112.24
      88 112.24
10/04/2025 19:11:17.618 1   111.92
      1 111.92
      1 111.92
10/04/2025 19:10:40.278 10   112.26
      10 112.26
      10 112.26
10/04/2025 19:10:23.086 15   112.46
      15 112.46
      15 112.46
10/04/2025 19:10:16.224 9   112.50
      9 112.50
      9 112.50
10/04/2025 19:09:32.327 9   112.56
      9 112.56
      9 112.56
10/04/2025 19:09:29.657 2   112.56
      2 112.56
      2 112.56
10/04/2025 19:09:19.770 40   112.60
      40 112.60
      40 112.60
10/04/2025 19:08:15.684 3   112.84
      3 112.84
      3 112.84
10/04/2025 19:07:48.530 26   112.70
      26 112.70
      26 112.70
10/04/2025 19:06:05.367 20   112.88
      20 112.88
      20 112.88
10/04/2025 19:05:12.036 9   113.12
      9 113.12
      9 113.12
10/04/2025 19:04:55.073 17   113.38
      17 113.38
      17 113.38
10/04/2025 19:04:52.558 10   113.40
      10 113.40
      10 113.40
10/04/2025 19:03:13.899 30   113.54
      30 113.54
      30 113.54
10/04/2025 19:02:45.486 5   113.78
      5 113.78
      5 113.78
10/04/2025 19:02:42.907 1   113.44
      1 113.44
      1 113.44
10/04/2025 19:02:17.876 20   114.00
      20 114.00
      20 114.00
10/04/2025 19:00:49.359 10   113.16
      10 113.16
      10 113.16
10/04/2025 19:00:49.218 26   113.16
      26 113.16
      26 113.16
10/04/2025 19:00:22.471 1 000   112.92
      1 000 112.92
      1 000 112.92
10/04/2025 19:00:21.919 4   112.90
      4 112.90
      4 112.90
10/04/2025 19:00:13.397 3   112.50
      3 112.50
      3 112.50
10/04/2025 18:59:57.664 40   112.84
      40 112.84
      40 112.84
10/04/2025 18:59:54.683 40   112.90
      40 112.90
      40 112.90
10/04/2025 18:59:54.478 100   112.90
      100 112.90
      100 112.90
10/04/2025 18:59:42.969 1   112.88
      1 112.88
      1 112.88
10/04/2025 18:59:23.764 1 000   112.90
      1 000 112.90
      1 000 112.90
10/04/2025 18:59:12.464 200   112.96
      200 112.96
      200 112.96
10/04/2025 18:58:30.685 8   112.76
      8 112.76
      8 112.76
10/04/2025 18:58:15.998 144   112.78
      144 112.78
      144 112.78
10/04/2025 18:57:52.520 10   112.86
      10 112.86
      10 112.86
10/04/2025 18:56:32.370 8   112.54
      8 112.54
      8 112.54
10/04/2025 18:55:55.356 1   112.56
      1 112.56
      1 112.56
10/04/2025 18:55:41.497 45   112.48
      45 112.48
      45 112.48
10/04/2025 18:55:17.301 9   112.52
      9 112.52
      9 112.52
10/04/2025 18:55:11.186 20   112.50
      20 112.50
      20 112.50
10/04/2025 18:54:55.829 18   112.52
      18 112.52
      18 112.52
10/04/2025 18:54:25.692 3   112.48
      3 112.48
      3 112.48
10/04/2025 18:54:11.039 10   112.46
      10 112.46
      10 112.46
10/04/2025 18:52:43.961 15   112.62
      15 112.62
      15 112.62
10/04/2025 18:52:21.411 222   112.88
      222 112.88
      222 112.88
10/04/2025 18:52:03.431 10   112.98
      10 112.98
      10 112.98
10/04/2025 18:51:26.797 98   112.50
      98 112.50
      98 112.50
10/04/2025 18:51:18.554 45   112.98
      45 112.98
      45 112.98
10/04/2025 18:50:20.086 1   112.36
      1 112.36
      1 112.36
10/04/2025 18:50:05.972 3   112.88
      3 112.88
      3 112.88
10/04/2025 18:49:26.617 1 000   112.30
      1 000 112.30
      1 000 112.30
10/04/2025 18:49:07.831 1   112.54
      1 112.54
      1 112.54
10/04/2025 18:49:02.671 90   112.52
      90 112.52
      90 112.52
10/04/2025 18:48:41.936 44   112.44
      44 112.44
      44 112.44
10/04/2025 18:48:02.974 5   112.44
      5 112.44
      5 112.44
10/04/2025 18:47:57.601 10   112.40
      10 112.40
      10 112.40
10/04/2025 18:45:36.948 5   112.28
      5 112.28
      5 112.28
10/04/2025 18:45:25.019 18   112.28
      18 112.28
      18 112.28
10/04/2025 18:44:28.314 650   112.28
      650 112.28
      650 112.28
10/04/2025 18:43:48.653 1   112.28
      1 112.28
      1 112.28
10/04/2025 18:43:30.839 18   112.36
      18 112.36
      18 112.36
10/04/2025 18:42:34.714 30   112.42
      30 112.42
      30 112.42
10/04/2025 18:42:33.595 3   112.42
      3 112.42
      3 112.42
10/04/2025 18:42:02.526 9   112.40
      9 112.40
      9 112.40
10/04/2025 18:41:49.064 15   112.40
      15 112.40
      15 112.40
10/04/2025 18:41:47.319 100   112.36
      100 112.36
      100 112.36
10/04/2025 18:41:32.109 88   112.40
      88 112.40
      88 112.40
10/04/2025 18:41:24.916 26   112.48
      26 112.48
      26 112.48
10/04/2025 18:40:57.064 35   112.36
      35 112.36
      35 112.36
10/04/2025 18:40:42.065 88   112.42
      88 112.42
      88 112.42
10/04/2025 18:40:21.730 7   112.64
      7 112.64
      7 112.64
10/04/2025 18:40:21.661 146   112.68
      36 112.68
      100 112.68
      146 112.68
      10 112.68
10/04/2025 18:39:06.020 900   112.68
      900 112.68
      900 112.68
10/04/2025 18:38:45.773 45   112.76
      45 112.76
      45 112.76
10/04/2025 18:38:42.692 7   112.70
      7 112.70
      7 112.70
10/04/2025 18:38:34.955 9   112.72
      9 112.72
      9 112.72
10/04/2025 18:38:30.193 44   112.68
      44 112.68
      44 112.68
10/04/2025 18:37:31.159 1   112.68
      1 112.68
      1 112.68
10/04/2025 18:36:48.378 9   112.30
      9 112.30
      9 112.30
10/04/2025 18:36:43.765 1   112.40
      1 112.40
      1 112.40
10/04/2025 18:35:43.966 3   112.24
      3 112.24
      3 112.24
10/04/2025 18:35:19.610 8   112.38
      8 112.38
      8 112.38
10/04/2025 18:35:04.423 9   112.46
      9 112.46
      9 112.46
10/04/2025 18:34:55.417 18   112.50
      18 112.50
      18 112.50
10/04/2025 18:34:21.933 300   111.74
      300 111.74
      31 111.74
      269 111.74
10/04/2025 18:33:57.842 1 000   111.76
      1 000 111.76
      1 000 111.76
10/04/2025 18:33:38.790 6   112.40
      6 112.40
      6 112.40
10/04/2025 18:32:29.584 40   112.30
      40 112.30
      40 112.30
10/04/2025 18:31:35.598 178   112.16
      178 112.16
      178 112.16
10/04/2025 18:31:31.675 10   112.10
      10 112.10
      10 112.10
10/04/2025 18:31:26.622 18   112.04
      18 112.04
      18 112.04
10/04/2025 18:31:13.588 268   111.84
      268 111.84
      268 111.84
10/04/2025 18:31:06.294 2   111.80
      2 111.80
      2 111.80
10/04/2025 18:30:27.093 30   111.58
      30 111.58
      30 111.58
10/04/2025 18:30:25.079 4   111.58
      4 111.58
      4 111.58
10/04/2025 18:28:45.106 9   111.36
      9 111.36
      9 111.36
10/04/2025 18:28:42.767 5   111.38
      5 111.38
      5 111.38
10/04/2025 18:28:39.585 4   111.34
      4 111.34
      4 111.34
10/04/2025 18:27:55.019 127   110.26
      127 110.26
      42 110.26
      85 110.26
10/04/2025 18:27:15.840 40   110.88
      40 110.88
      40 110.88
10/04/2025 18:26:36.477 267   111.26
      267 111.26
      267 111.26
10/04/2025 18:26:26.914 1   111.34
      1 111.34
      1 111.34
10/04/2025 18:26:21.899 10   110.62
      10 110.62
      1 110.62
      5 110.62
      4 110.62
10/04/2025 18:25:11.884 168   111.56
      168 111.56
      168 111.56
10/04/2025 18:25:06.237 444   111.60
      444 111.60
      444 111.60
10/04/2025 18:24:48.031 6   111.56
      6 111.56
      6 111.56
10/04/2025 18:24:38.300 10   111.44
      10 111.44
      10 111.44
10/04/2025 18:24:12.383 13   110.78
      13 110.78
      13 110.78
10/04/2025 18:23:56.054 5   111.32
      5 111.32
      5 111.32
10/04/2025 18:23:32.760 27   110.98
      27 110.98
      27 110.98
10/04/2025 18:23:18.112 700   110.66
      700 110.66
      700 110.66
10/04/2025 18:23:13.109 700   110.66
      700 110.66
      700 110.66
10/04/2025 18:23:08.602 700   110.68
      700 110.68
      700 110.68
10/04/2025 18:23:07.774 27   110.82
      27 110.82
      27 110.82
10/04/2025 18:23:03.639 25   110.80
      25 110.80
      25 110.80
10/04/2025 18:22:51.264 1   110.90
      1 110.90
      1 110.90
10/04/2025 18:22:40.304 10   111.06
      10 111.06
      10 111.06
10/04/2025 18:22:31.515 850   111.00
      2 111.00
      350 111.00
      200 111.00
      225 111.00
      15 111.00
      850 111.00
      18 111.00
      20 111.00
      20 111.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM