(42,50) RENK Group AG

RENK Group AG

5181

2510

42,50

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	17:34:43,523	950		42,50
			200	42,50
			49	42,50
			501	42,50
			200	42,50
			950	42,50
20/03/2025	17:34:40,926	530		42,505
			30	42,505
			453	42,505
			500	42,505
			77	42,505
20/03/2025	17:33:10,493	449		42,505
			449	42,505
			449	42,505
20/03/2025	17:32:49,115	20		42,595
			20	42,595
			20	42,595
20/03/2025	17:32:03,293	100		42,735
			100	42,735
			100	42,735
20/03/2025	17:31:07,892	25		42,94
			25	42,94
			25	42,94
20/03/2025	17:30:54,982	339		42,505
			339	42,505
			339	42,505
20/03/2025	17:30:15,223	200		42,74
			150	42,74
			50	42,74
			189	42,74
			11	42,74
20/03/2025	17:29:57,963	120		42,895
			120	42,895
			120	42,895
20/03/2025	17:29:55,268	30		42,625
			30	42,625
			30	42,625
20/03/2025	17:29:53,214	70		42,625
			70	42,625
			70	42,625
20/03/2025	17:29:35,485	10		42,505
			10	42,505
			10	42,505
20/03/2025	17:29:32,491	20		42,54
			20	42,54
			20	42,54
20/03/2025	17:29:32,132	100		42,53
			100	42,53
			100	42,53
20/03/2025	17:29:26,021	129		42,45
			129	42,45
			129	42,45
20/03/2025	17:29:25,951	150		42,45
			150	42,45
			150	42,45
20/03/2025	17:29:23,276	50		42,525
			50	42,525
			50	42,525
20/03/2025	17:29:22,412	10		42,525
			10	42,525
			10	42,525
20/03/2025	17:29:15,276	200		42,525
			200	42,525
			200	42,525
20/03/2025	17:28:56,491	98		42,50
			98	42,50
			98	42,50
20/03/2025	17:28:52,419	100		42,50
			100	42,50
			100	42,50
20/03/2025	17:28:41,397	150		42,46
			150	42,46
			150	42,46
20/03/2025	17:28:36,120	100		42,48
			100	42,48
			100	42,48
20/03/2025	17:28:22,071	5		42,50
			5	42,50
			5	42,50
20/03/2025	17:28:12,980	100		42,515
			100	42,515
			100	42,515
20/03/2025	17:28:03,015	20		42,495
			20	42,495
			20	42,495
20/03/2025	17:27:46,126	20		42,50
			20	42,50
			20	42,50
20/03/2025	17:27:46,063	35		42,50
			35	42,50
			35	42,50
20/03/2025	17:27:27,457	2 030		42,515
			30	42,515
			2 030	42,515
			2 000	42,515
20/03/2025	17:26:58,700	150		42,625
			150	42,625
			150	42,625
20/03/2025	17:26:31,404	1		42,665
			1	42,665
			1	42,665
20/03/2025	17:26:00,394	1		42,665
			1	42,665
			1	42,665
20/03/2025	17:25:29,776	30		42,695
			30	42,695
			30	42,695
20/03/2025	17:25:26,347	85		42,695
			85	42,695
			85	42,695
20/03/2025	17:25:17,781	50		42,625
			50	42,625
			50	42,625
20/03/2025	17:24:41,950	250		42,625
			250	42,625
			250	42,625
20/03/2025	17:24:37,346	50		42,60
			50	42,60
			50	42,60
20/03/2025	17:24:21,271	200		42,51
			200	42,51
			200	42,51
20/03/2025	17:24:19,249	25		42,465
			25	42,465
			25	42,465
20/03/2025	17:23:55,511	65		42,51
			65	42,51
			65	42,51
20/03/2025	17:23:43,524	12		42,505
			12	42,505
			12	42,505
20/03/2025	17:23:40,847	1 000		42,555
			80	42,555
			920	42,555
			1 000	42,555
20/03/2025	17:23:27,905	150		42,505
			150	42,505
			150	42,505
20/03/2025	17:23:21,819	25		42,40
			25	42,40
			25	42,40
20/03/2025	17:23:20,030	1 800		42,40
			35	42,40
			35	42,40
			1 780	42,40
			1 330	42,40
			120	42,40
			164	42,40
			116	42,40
			20	42,40
20/03/2025	17:23:13,026	481		42,50
			100	42,50
			100	42,50
			58	42,50
			100	42,50
			100	42,50
			481	42,50
			23	42,50
20/03/2025	17:22:54,183	80		42,505
			80	42,505
			80	42,505
20/03/2025	17:22:52,379	137		42,505
			87	42,505
			50	42,505
			137	42,505
20/03/2025	17:22:31,468	150		42,625
			150	42,625
			150	42,625
20/03/2025	17:21:46,534	150		42,625
			150	42,625
			150	42,625
20/03/2025	17:21:43,916	100		42,625
			100	42,625
			100	42,625
20/03/2025	17:20:40,137	100		42,715
			100	42,715
			100	42,715
20/03/2025	17:20:16,508	30		42,77
			30	42,77
			30	42,77
20/03/2025	17:20:15,384	58		42,795
			58	42,795
			58	42,795
20/03/2025	17:20:09,423	100		42,80
			100	42,80
			100	42,80
20/03/2025	17:20:00,836	60		42,835
			60	42,835
			60	42,835
20/03/2025	17:19:58,360	24		42,86
			24	42,86
			24	42,86
20/03/2025	17:19:42,368	40		42,85
			40	42,85
			40	42,85
20/03/2025	17:19:28,592	148		42,85
			100	42,85
			148	42,85
			48	42,85
20/03/2025	17:17:59,929	9		42,87
			9	42,87
			9	42,87
20/03/2025	17:17:51,671	50		42,88
			50	42,88
			50	42,88
20/03/2025	17:17:35,868	150		42,865
			150	42,865
			150	42,865
20/03/2025	17:15:41,269	89		42,85
			89	42,85
			89	42,85
20/03/2025	17:15:17,797	42		42,89
			42	42,89
			42	42,89
20/03/2025	17:15:09,312	4		42,91
			4	42,91
			4	42,91
20/03/2025	17:14:00,964	650		42,865
			400	42,865
			650	42,865
			250	42,865
20/03/2025	17:13:49,329	200		42,855
			200	42,855
			150	42,855
			50	42,855
20/03/2025	17:13:49,210	25		42,855
			25	42,855
			25	42,855
20/03/2025	17:13:14,273	300		42,765
			300	42,765
			300	42,765
20/03/2025	17:12:49,998	100		42,72
			100	42,72
			100	42,72
20/03/2025	17:12:49,201	100		42,74
			100	42,74
			100	42,74
20/03/2025	17:12:45,908	106		42,72
			106	42,72
			106	42,72
20/03/2025	17:12:45,462	1		42,74
			1	42,74
			1	42,74
20/03/2025	17:12:11,928	146		42,75
			146	42,75
			146	42,75
20/03/2025	17:12:09,848	250		42,75
			146	42,75
			250	42,75
			104	42,75
20/03/2025	17:12:09,774	260		42,765
			85	42,765
			175	42,765
			10	42,765
			250	42,765
20/03/2025	17:11:55,940	150		42,755
			150	42,755
			150	42,755
20/03/2025	17:10:57,340	150		42,785
			150	42,785
			150	42,785
20/03/2025	17:10:57,287	150		42,785
			150	42,785
			150	42,785
20/03/2025	17:10:56,046	22		42,84
			22	42,84
			22	42,84
20/03/2025	17:10:17,786	150		42,815
			150	42,815
			150	42,815
20/03/2025	17:10:03,220	50		42,815
			50	42,815
			50	42,815
20/03/2025	17:09:18,912	150		42,90
			150	42,90
			150	42,90
20/03/2025	17:09:18,797	50		42,90
			50	42,90
			50	42,90
20/03/2025	17:09:14,332	50		42,87
			50	42,87
			50	42,87
20/03/2025	17:09:09,956	150		42,87
			150	42,87
			150	42,87
20/03/2025	17:08:53,949	100		42,90
			100	42,90
			100	42,90
20/03/2025	17:08:34,287	100		42,90
			100	42,90
			100	42,90
20/03/2025	17:07:58,497	10		42,87
			10	42,87
			10	42,87
20/03/2025	17:07:02,310	82		42,835
			82	42,835
			82	42,835
20/03/2025	17:06:59,052	50		42,885
			50	42,885
			50	42,885
20/03/2025	17:06:05,643	200		42,885
			200	42,885
			200	42,885
20/03/2025	17:05:10,472	93		42,915
			93	42,915
			93	42,915
20/03/2025	17:05:01,975	3		42,86
			3	42,86
			3	42,86
20/03/2025	17:04:51,596	2		42,915
			2	42,915
			2	42,915
20/03/2025	17:04:34,602	600		42,815
			550	42,815
			50	42,815
			150	42,815
			450	42,815
20/03/2025	17:04:23,355	350		42,815
			350	42,815
			350	42,815
20/03/2025	17:04:09,335	25		42,77
			25	42,77
			25	42,77
20/03/2025	17:03:53,834	628		42,80
			3	42,80
			125	42,80
			628	42,80
			500	42,80
20/03/2025	17:03:49,586	150		42,80
			150	42,80
			150	42,80
20/03/2025	17:03:38,871	200		42,80
			200	42,80
			200	42,80
20/03/2025	17:03:02,123	135		42,88
			135	42,88
			93	42,88
			42	42,88
20/03/2025	17:02:54,791	20		42,925
			20	42,925
			20	42,925
20/03/2025	17:02:51,920	584		42,925
			25	42,925
			559	42,925
			351	42,925
			233	42,925
20/03/2025	17:02:41,625	150		42,92
			150	42,92
			150	42,92
20/03/2025	17:02:18,540	150		42,895
			150	42,895
			150	42,895
20/03/2025	17:02:08,011	15		42,895
			15	42,895
			15	42,895
20/03/2025	17:02:02,921	50		42,915
			50	42,915
			50	42,915
20/03/2025	17:01:37,891	29		42,915
			29	42,915
			29	42,915
20/03/2025	17:01:01,441	20		42,98
			20	42,98
			20	42,98
20/03/2025	17:00:48,583	150		42,945
			150	42,945
			150	42,945
20/03/2025	17:00:47,149	35		42,98
			35	42,98
			35	42,98
20/03/2025	16:59:45,151	4		42,885
			4	42,885
			4	42,885
20/03/2025	16:59:44,156	150		42,885
			4	42,885
			150	42,885
			146	42,885
20/03/2025	16:59:38,618	150		42,91
			150	42,91
			150	42,91
20/03/2025	16:59:36,849	3		42,96
			3	42,96
			3	42,96
20/03/2025	16:59:23,041	1		42,96
			1	42,96
			1	42,96
20/03/2025	16:59:08,043	61		42,90
			61	42,90
			61	42,90
20/03/2025	16:59:01,296	150		42,90
			20	42,90
			150	42,90
			130	42,90
20/03/2025	16:57:57,937	150		42,975
			150	42,975
			150	42,975
20/03/2025	16:57:07,286	10		42,96
			10	42,96
			10	42,96
20/03/2025	16:56:55,413	200		42,97
			200	42,97
			200	42,97
20/03/2025	16:55:51,289	100		43,005
			100	43,005
			100	43,005
20/03/2025	16:55:45,507	4 875		43,00
			4 875	43,00
			25	43,00
			4 850	43,00
20/03/2025	16:55:35,455	150		43,00
			150	43,00
			150	43,00
20/03/2025	16:55:07,342	550		43,045
			550	43,045
			550	43,045
20/03/2025	16:55:02,918	150		43,04
			150	43,04
			150	43,04
20/03/2025	16:54:50,255	34		43,015
			34	43,015
			34	43,015
20/03/2025	16:54:43,920	23		43,045
			23	43,045
			23	43,045
20/03/2025	16:54:39,028	5		43,015
			5	43,015
			5	43,015
20/03/2025	16:54:28,566	2		43,02
			2	43,02
			2	43,02
20/03/2025	16:54:02,193	4		43,02
			4	43,02
			4	43,02
20/03/2025	16:54:01,262	1		43,02
			1	43,02
			1	43,02
20/03/2025	16:54:00,884	26		43,02
			26	43,02
			26	43,02
20/03/2025	16:53:56,687	2		43,02
			2	43,02
			2	43,02
20/03/2025	16:53:56,316	1		43,02
			1	43,02
			1	43,02
20/03/2025	16:53:56,017	22		43,02
			22	43,02
			22	43,02
20/03/2025	16:53:55,622	1		43,02
			1	43,02
			1	43,02
20/03/2025	16:53:55,306	14		43,02
			14	43,02
			14	43,02
20/03/2025	16:53:54,871	2		43,02
			2	43,02
			2	43,02
20/03/2025	16:53:46,738	1		43,015
			1	43,015
			1	43,015
20/03/2025	16:53:46,445	3		43,015
			3	43,015
			3	43,015
20/03/2025	16:53:41,327	11		43,015
			11	43,015
			11	43,015
20/03/2025	16:53:40,974	2		43,015
			2	43,015
			2	43,015
20/03/2025	16:53:37,235	5		43,015
			5	43,015
			5	43,015
20/03/2025	16:53:36,702	12		43,015
			12	43,015
			12	43,015
20/03/2025	16:53:36,289	16		43,015
			16	43,015
			16	43,015
20/03/2025	16:53:26,677	14		43,05
			10	43,05
			14	43,05
			4	43,05
20/03/2025	16:53:22,710	50		43,085
			50	43,085
			50	43,085
20/03/2025	16:52:32,195	29		43,05
			29	43,05
			29	43,05
20/03/2025	16:52:21,167	1		43,03
			1	43,03
			1	43,03
20/03/2025	16:51:56,172	3		43,06
			3	43,06
			3	43,06
20/03/2025	16:51:55,853	3		43,06
			3	43,06
			3	43,06
20/03/2025	16:51:41,523	1		43,06
			1	43,06
			1	43,06
20/03/2025	16:51:25,895	300		43,03
			300	43,03
			300	43,03
20/03/2025	16:51:19,756	98		43,115
			98	43,115
			98	43,115
20/03/2025	16:51:13,471	350		43,05
			350	43,05
			350	43,05
20/03/2025	16:50:44,372	9		43,025
			9	43,025
			9	43,025
20/03/2025	16:50:36,127	100		43,04
			100	43,04
			100	43,04
20/03/2025	16:50:07,349	150		42,99
			150	42,99
			150	42,99
20/03/2025	16:49:50,876	4		42,99
			4	42,99
			4	42,99
20/03/2025	16:49:43,236	50		42,975
			50	42,975
			50	42,975
20/03/2025	16:49:24,497	22		43,02
			22	43,02
			22	43,02
20/03/2025	16:49:18,118	46		43,02
			46	43,02
			46	43,02
20/03/2025	16:49:13,990	6		42,985
			6	42,985
			6	42,985
20/03/2025	16:48:51,679	10		43,01
			10	43,01
			10	43,01
20/03/2025	16:48:49,306	700		43,01
			300	43,01
			400	43,01
			200	43,01
			500	43,01
20/03/2025	16:48:16,651	150		43,01
			150	43,01
			150	43,01
20/03/2025	16:48:03,864	5		42,97
			5	42,97
			5	42,97
20/03/2025	16:46:48,259	1		42,975
			1	42,975
			1	42,975
20/03/2025	16:45:53,383	150		43,075
			150	43,075
			150	43,075
20/03/2025	16:45:52,268	4		43,11
			4	43,11
			4	43,11
20/03/2025	16:45:34,783	100		43,115
			100	43,115
			100	43,115
20/03/2025	16:44:58,021	30		43,01
			30	43,01
			30	43,01
20/03/2025	16:44:26,685	100		43,005
			100	43,005
			100	43,005
20/03/2025	16:44:18,221	1		43,005
			1	43,005
			1	43,005
20/03/2025	16:44:13,856	270		43,00
			270	43,00
			270	43,00
20/03/2025	16:44:13,773	350		43,00
			350	43,00
			350	43,00
20/03/2025	16:43:47,670	350		43,035
			350	43,035
			350	43,035
20/03/2025	16:43:33,594	150		43,025
			150	43,025
			150	43,025
20/03/2025	16:43:15,983	10		42,98
			10	42,98
			10	42,98
20/03/2025	16:43:01,219	45		42,985
			45	42,985
			45	42,985
20/03/2025	16:42:06,221	100		42,995
			100	42,995
			100	42,995
20/03/2025	16:41:56,573	25		43,02
			25	43,02
			25	43,02
20/03/2025	16:41:32,907	15		42,975
			15	42,975
			15	42,975
20/03/2025	16:41:28,911	100		42,975
			100	42,975
			100	42,975
20/03/2025	16:41:15,908	123		42,98
			123	42,98
			123	42,98
20/03/2025	16:41:15,720	150		42,98
			150	42,98
			150	42,98
20/03/2025	16:40:20,271	150		42,98
			150	42,98
			150	42,98
20/03/2025	16:39:39,721	100		43,02
			100	43,02
			100	43,02
20/03/2025	16:39:17,164	116		43,08
			116	43,08
			50	43,08
			66	43,08
20/03/2025	16:38:57,635	150		43,04
			150	43,04
			150	43,04
20/03/2025	16:38:31,323	50		43,005
			50	43,005
			50	43,005
20/03/2025	16:37:36,624	50		42,955
			50	42,955
			50	42,955
20/03/2025	16:37:34,055	150		42,975
			150	42,975
			150	42,975
20/03/2025	16:36:42,477	10		42,915
			10	42,915
			10	42,915
20/03/2025	16:36:10,255	35		42,95
			35	42,95
			35	42,95
20/03/2025	16:36:10,193	150		43,01
			30	43,01
			120	43,01
			150	43,01
20/03/2025	16:35:37,874	150		43,015
			150	43,015
			150	43,015
20/03/2025	16:35:16,576	20		43,02
			20	43,02
			20	43,02
20/03/2025	16:34:42,793	50		42,975
			50	42,975
			50	42,975
20/03/2025	16:34:24,399	100		43,005
			100	43,005
			100	43,005
20/03/2025	16:34:16,083	60		43,005
			60	43,005
			60	43,005
20/03/2025	16:34:11,654	5		42,995
			5	42,995
			5	42,995
20/03/2025	16:33:22,282	7		42,975
			7	42,975
			7	42,975
20/03/2025	16:33:18,351	120		43,00
			120	43,00
			120	43,00
20/03/2025	16:33:04,906	150		43,005
			150	43,005
			50	43,005
			100	43,005
20/03/2025	16:33:02,356	60		42,97
			60	42,97
			60	42,97
20/03/2025	16:32:13,431	11		43,02
			11	43,02
			11	43,02
20/03/2025	16:32:10,498	150		42,985
			150	42,985
			150	42,985
20/03/2025	16:32:06,749	1 000		43,05
			350	43,05
			1 000	43,05
			650	43,05
20/03/2025	16:31:11,142	150		42,99
			150	42,99
			150	42,99
20/03/2025	16:30:36,880	25		43,045
			25	43,045
			25	43,045
20/03/2025	16:29:53,287	50		43,02
			50	43,02
			50	43,02
20/03/2025	16:29:36,213	50		43,025
			50	43,025
			50	43,025
20/03/2025	16:29:21,918	50		42,985
			50	42,985
			50	42,985
20/03/2025	16:28:39,556	20		43,04
			20	43,04
			20	43,04
20/03/2025	16:28:24,910	15		43,035
			15	43,035
			15	43,035
20/03/2025	16:28:02,574	25		43,085
			25	43,085
			25	43,085
20/03/2025	16:27:16,020	100		43,05
			100	43,05
			100	43,05
20/03/2025	16:26:42,622	250		43,10
			250	43,10
			250	43,10
20/03/2025	16:26:05,728	100		43,12
			100	43,12
			100	43,12
20/03/2025	16:25:06,586	100		43,105
			100	43,105
			100	43,105
20/03/2025	16:23:55,646	40		43,155
			40	43,155
			40	43,155
20/03/2025	16:23:55,328	15		43,165
			4	43,165
			11	43,165
			15	43,165
20/03/2025	16:23:28,012	50		43,11
			50	43,11
			50	43,11
20/03/2025	16:23:14,980	150		43,11
			150	43,11
			150	43,11
20/03/2025	16:23:06,240	45		43,135
			45	43,135
			45	43,135
20/03/2025	16:22:01,614	60		42,995
			60	42,995
			60	42,995
20/03/2025	16:21:32,830	233		42,995
			233	42,995
			233	42,995
20/03/2025	16:21:12,416	30		42,99
			30	42,99
			30	42,99
20/03/2025	16:20:38,121	1 085		42,975
			50	42,975
			100	42,975
			935	42,975
			1 085	42,975
20/03/2025	16:20:19,485	150		43,00
			150	43,00
			150	43,00
20/03/2025	16:20:10,515	50		43,00
			50	43,00
			50	43,00
20/03/2025	16:19:27,254	20		43,03
			20	43,03
			20	43,03
20/03/2025	16:19:18,270	60		42,99
			60	42,99
			60	42,99
20/03/2025	16:18:50,032	200		42,99
			200	42,99
			200	42,99
20/03/2025	16:18:14,634	25		42,985
			25	42,985
			25	42,985
20/03/2025	16:17:02,005	30		42,995
			30	42,995
			30	42,995
20/03/2025	16:16:37,861	2		42,995
			2	42,995
			2	42,995
20/03/2025	16:16:20,802	424		42,91
			424	42,91
			424	42,91
20/03/2025	16:16:06,842	306		42,925
			56	42,925
			250	42,925
			306	42,925
20/03/2025	16:14:55,094	10		43,05
			10	43,05
			10	43,05
20/03/2025	16:14:12,990	150		43,06
			150	43,06
			150	43,06
20/03/2025	16:13:54,798	30		43,065
			30	43,065
			30	43,065
20/03/2025	16:13:32,211	150		43,065
			150	43,065
			150	43,065
20/03/2025	16:13:09,449	100		43,11
			100	43,11
			100	43,11
20/03/2025	16:13:09,330	20		43,10
			20	43,10
			20	43,10
20/03/2025	16:13:01,071	20		43,095
			20	43,095
			20	43,095
20/03/2025	16:13:00,777	10		43,095
			10	43,095
			10	43,095
20/03/2025	16:12:34,413	150		43,06
			150	43,06
			150	43,06
20/03/2025	16:12:26,311	15		43,09
			15	43,09
			15	43,09
20/03/2025	16:12:26,119	150		43,09
			150	43,09
			150	43,09
20/03/2025	16:12:25,980	150		43,09
			150	43,09
			150	43,09
20/03/2025	16:12:12,501	150		43,09
			150	43,09
			150	43,09
20/03/2025	16:11:42,759	150		43,065
			150	43,065
			150	43,065
20/03/2025	16:11:37,654	2		43,085
			2	43,085
			2	43,085
20/03/2025	16:11:31,016	70		43,085
			70	43,085
			70	43,085
20/03/2025	16:11:19,978	150		43,085
			150	43,085
			150	43,085
20/03/2025	16:11:19,894	2		43,065
			2	43,065
			2	43,065
20/03/2025	16:11:19,411	10		43,09
			10	43,09
			10	43,09
20/03/2025	16:10:47,330	100		43,08
			100	43,08
			100	43,08
20/03/2025	16:10:29,185	60		43,085
			60	43,085
			60	43,085
20/03/2025	16:10:26,187	150		43,07
			150	43,07
			150	43,07
20/03/2025	16:10:24,060	100		43,12
			100	43,12
			100	43,12
20/03/2025	16:10:18,310	7		43,12
			7	43,12
			7	43,12
20/03/2025	16:10:09,082	100		43,14
			100	43,14
			100	43,14
20/03/2025	16:09:53,980	100		43,11
			100	43,11
			100	43,11
20/03/2025	16:09:37,305	150		42,995
			150	42,995
			127	42,995
			23	42,995
20/03/2025	16:09:36,429	15		42,995
			15	42,995
			15	42,995
20/03/2025	16:09:34,243	7		42,995
			7	42,995
			7	42,995
20/03/2025	16:09:25,299	50		43,055
			50	43,055
			50	43,055
20/03/2025	16:08:35,228	100		43,045
			100	43,045
			100	43,045
20/03/2025	16:08:03,595	30		43,03
			30	43,03
			30	43,03
20/03/2025	16:07:28,601	220		43,02
			70	43,02
			150	43,02
			220	43,02
20/03/2025	16:06:38,555	100		42,97
			100	42,97
			100	42,97
20/03/2025	16:05:59,133	15		42,955
			15	42,955
			15	42,955
20/03/2025	16:05:24,620	1		42,925
			1	42,925
			1	42,925
20/03/2025	16:05:19,542	180		42,945
			180	42,945
			180	42,945
20/03/2025	16:05:18,622	620		42,945
			20	42,945
			620	42,945
			600	42,945
20/03/2025	16:05:14,033	150		42,945
			150	42,945
			100	42,945
			50	42,945
20/03/2025	16:04:53,796	150		42,90
			150	42,90
			150	42,90
20/03/2025	16:04:22,239	70		42,89
			70	42,89
			70	42,89
20/03/2025	16:04:15,379	10		42,93
			10	42,93
			10	42,93
20/03/2025	16:03:49,032	100		42,92
			100	42,92
			100	42,92
20/03/2025	16:03:23,396	17		42,965
			17	42,965
			17	42,965
20/03/2025	16:03:21,497	2		42,95
			2	42,95
			2	42,95
20/03/2025	16:03:18,313	20		42,95
			20	42,95
			20	42,95
20/03/2025	16:03:14,102	70		42,925
			70	42,925
			70	42,925
20/03/2025	16:03:12,202	146		42,95
			146	42,95
			146	42,95
20/03/2025	16:03:12,073	150		42,95
			150	42,95
			150	42,95
20/03/2025	16:03:12,016	8		42,95
			4	42,95
			4	42,95
			5	42,95
			3	42,95
20/03/2025	16:02:53,342	150		42,955
			150	42,955
			150	42,955
20/03/2025	16:02:49,431	256		42,955
			250	42,955
			120	42,955
			35	42,955
			6	42,955
			1	42,955
			100	42,955
20/03/2025	16:01:32,628	150		43,045
			150	43,045
			150	43,045
20/03/2025	16:00:06,608	1		43,02
			1	43,02
			1	43,02
20/03/2025	15:59:55,592	19		42,96
			19	42,96
			19	42,96
20/03/2025	15:59:19,488	120		43,00
			120	43,00
			120	43,00
20/03/2025	15:59:19,364	50		43,00
			50	43,00
			50	43,00
20/03/2025	15:59:05,114	150		43,00
			150	43,00
			150	43,00
20/03/2025	15:58:50,695	550		42,98
			550	42,98
			550	42,98
20/03/2025	15:58:42,534	150		42,995
			150	42,995
			150	42,995
20/03/2025	15:58:41,991	150		42,995
			150	42,995
			150	42,995
20/03/2025	15:58:17,402	150		42,995
			150	42,995
			150	42,995
20/03/2025	15:58:14,031	75		43,035
			75	43,035
			75	43,035
20/03/2025	15:57:58,796	150		43,035
			150	43,035
			150	43,035
20/03/2025	15:57:44,624	25		43,05
			25	43,05
			25	43,05
20/03/2025	15:56:38,235	14		42,91
			14	42,91
			14	42,91
20/03/2025	15:56:26,119	113		42,955
			113	42,955
			113	42,955
20/03/2025	15:56:07,976	30		42,925
			30	42,925
			30	42,925
20/03/2025	15:55:31,670	104		42,95
			104	42,95
			104	42,95
20/03/2025	15:55:19,977	80		42,98
			80	42,98
			80	42,98
20/03/2025	15:54:37,549	70		43,005
			20	43,005
			70	43,005
			50	43,005
20/03/2025	15:54:13,482	100		43,01
			100	43,01
			100	43,01

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 326,50
Vente: 1 334,50
Volume: 180 675
-2,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 17:35:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)