Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1561
1256
34.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/02/2025 | 21:42:52.918 | 10 | 34.59 | |
10 | 34.59 | |||
10 | 34.59 | |||
24/02/2025 | 21:42:43.143 | 346 | 34.58 | |
346 | 34.58 | |||
300 | 34.58 | |||
46 | 34.58 | |||
24/02/2025 | 21:42:07.543 | 30 | 34.59 | |
30 | 34.59 | |||
30 | 34.59 | |||
24/02/2025 | 21:37:20.392 | 60 | 34.53 | |
60 | 34.53 | |||
60 | 34.53 | |||
24/02/2025 | 21:31:27.468 | 86 | 34.59 | |
86 | 34.59 | |||
86 | 34.59 | |||
24/02/2025 | 21:27:57.218 | 100 | 34.53 | |
100 | 34.53 | |||
100 | 34.53 | |||
24/02/2025 | 21:27:51.793 | 1 400 | 34.53 | |
100 | 34.53 | |||
300 | 34.53 | |||
1 400 | 34.53 | |||
1 000 | 34.53 | |||
24/02/2025 | 21:23:42.579 | 200 | 34.58 | |
200 | 34.58 | |||
200 | 34.58 | |||
24/02/2025 | 21:23:39.578 | 10 | 34.58 | |
10 | 34.58 | |||
10 | 34.58 | |||
24/02/2025 | 21:23:33.611 | 1 000 | 34.56 | |
1 000 | 34.56 | |||
1 000 | 34.56 | |||
24/02/2025 | 21:23:23.622 | 1 000 | 34.56 | |
1 000 | 34.56 | |||
1 000 | 34.56 | |||
24/02/2025 | 21:20:24.173 | 5 | 34.53 | |
5 | 34.53 | |||
5 | 34.53 | |||
24/02/2025 | 21:19:37.989 | 1 000 | 34.57 | |
1 000 | 34.57 | |||
1 000 | 34.57 | |||
24/02/2025 | 21:19:34.364 | 40 | 34.53 | |
40 | 34.53 | |||
40 | 34.53 | |||
24/02/2025 | 21:17:25.549 | 15 | 34.59 | |
15 | 34.59 | |||
15 | 34.59 | |||
24/02/2025 | 21:11:24.719 | 10 | 34.58 | |
10 | 34.58 | |||
10 | 34.58 | |||
24/02/2025 | 21:09:21.173 | 44 | 34.58 | |
44 | 34.58 | |||
44 | 34.58 | |||
24/02/2025 | 21:05:30.950 | 1 000 | 34.58 | |
1 000 | 34.58 | |||
1 000 | 34.58 | |||
24/02/2025 | 21:03:02.380 | 900 | 34.53 | |
900 | 34.53 | |||
900 | 34.53 | |||
24/02/2025 | 21:02:34.690 | 1 000 | 34.58 | |
375 | 34.58 | |||
300 | 34.58 | |||
325 | 34.58 | |||
1 000 | 34.58 | |||
24/02/2025 | 20:57:19.513 | 1 | 34.53 | |
1 | 34.53 | |||
1 | 34.53 | |||
24/02/2025 | 20:56:55.454 | 150 | 34.59 | |
150 | 34.59 | |||
150 | 34.59 | |||
24/02/2025 | 20:56:53.960 | 100 | 34.59 | |
100 | 34.59 | |||
100 | 34.59 | |||
24/02/2025 | 20:55:47.733 | 50 | 34.59 | |
50 | 34.59 | |||
50 | 34.59 | |||
24/02/2025 | 20:54:27.507 | 190 | 34.53 | |
100 | 34.53 | |||
90 | 34.53 | |||
190 | 34.53 | |||
24/02/2025 | 20:53:12.966 | 65 | 34.53 | |
65 | 34.53 | |||
65 | 34.53 | |||
24/02/2025 | 20:52:14.077 | 50 | 34.60 | |
50 | 34.60 | |||
50 | 34.60 | |||
24/02/2025 | 20:50:45.773 | 100 | 34.56 | |
100 | 34.56 | |||
100 | 34.56 | |||
24/02/2025 | 20:50:03.844 | 290 | 34.59 | |
290 | 34.59 | |||
290 | 34.59 | |||
24/02/2025 | 20:49:23.410 | 200 | 34.57 | |
200 | 34.57 | |||
200 | 34.57 | |||
24/02/2025 | 20:48:17.145 | 100 | 34.59 | |
100 | 34.59 | |||
100 | 34.59 | |||
24/02/2025 | 20:47:55.934 | 60 | 34.56 | |
60 | 34.56 | |||
60 | 34.56 | |||
24/02/2025 | 20:41:52.054 | 1 | 34.60 | |
1 | 34.60 | |||
1 | 34.60 | |||
24/02/2025 | 20:37:24.951 | 69 | 34.61 | |
69 | 34.61 | |||
69 | 34.61 | |||
24/02/2025 | 20:36:42.690 | 28 | 34.61 | |
28 | 34.61 | |||
28 | 34.61 | |||
24/02/2025 | 20:36:09.792 | 200 | 34.57 | |
200 | 34.57 | |||
200 | 34.57 | |||
24/02/2025 | 20:34:21.542 | 15 | 34.61 | |
15 | 34.61 | |||
15 | 34.61 | |||
24/02/2025 | 20:33:57.252 | 3 | 34.61 | |
3 | 34.61 | |||
3 | 34.61 | |||
24/02/2025 | 20:33:55.782 | 70 | 34.56 | |
70 | 34.56 | |||
70 | 34.56 | |||
24/02/2025 | 20:32:01.281 | 100 | 34.60 | |
100 | 34.60 | |||
100 | 34.60 | |||
24/02/2025 | 20:31:05.083 | 12 | 34.56 | |
12 | 34.56 | |||
12 | 34.56 | |||
24/02/2025 | 20:27:58.855 | 10 | 34.59 | |
10 | 34.59 | |||
10 | 34.59 | |||
24/02/2025 | 20:27:20.916 | 10 | 34.59 | |
10 | 34.59 | |||
10 | 34.59 | |||
24/02/2025 | 20:27:02.013 | 10 | 34.59 | |
10 | 34.59 | |||
10 | 34.59 | |||
24/02/2025 | 20:25:36.448 | 3 | 34.53 | |
3 | 34.53 | |||
3 | 34.53 | |||
24/02/2025 | 20:25:26.895 | 1 | 34.60 | |
1 | 34.60 | |||
1 | 34.60 | |||
24/02/2025 | 20:25:07.314 | 52 | 34.60 | |
52 | 34.60 | |||
52 | 34.60 | |||
24/02/2025 | 20:22:26.185 | 28 | 34.59 | |
28 | 34.59 | |||
28 | 34.59 | |||
24/02/2025 | 20:21:34.996 | 485 | 34.53 | |
200 | 34.53 | |||
100 | 34.53 | |||
185 | 34.53 | |||
485 | 34.53 | |||
24/02/2025 | 20:21:14.929 | 1 | 34.60 | |
1 | 34.60 | |||
1 | 34.60 | |||
24/02/2025 | 20:17:21.872 | 20 | 34.61 | |
20 | 34.61 | |||
20 | 34.61 | |||
24/02/2025 | 20:15:11.699 | 250 | 34.61 | |
250 | 34.61 | |||
50 | 34.61 | |||
200 | 34.61 | |||
24/02/2025 | 20:11:47.399 | 1 985 | 34.55 | |
20 | 34.55 | |||
10 | 34.55 | |||
100 | 34.55 | |||
1 985 | 34.55 | |||
87 | 34.55 | |||
1 768 | 34.55 | |||
24/02/2025 | 20:11:28.474 | 1 815 | 34.59 | |
1 000 | 34.59 | |||
1 815 | 34.59 | |||
300 | 34.59 | |||
15 | 34.59 | |||
200 | 34.59 | |||
100 | 34.59 | |||
200 | 34.59 | |||
24/02/2025 | 20:09:55.116 | 6 | 34.66 | |
6 | 34.66 | |||
6 | 34.66 | |||
24/02/2025 | 20:09:33.190 | 8 | 34.66 | |
8 | 34.66 | |||
8 | 34.66 | |||
24/02/2025 | 20:07:17.808 | 1 000 | 34.66 | |
1 000 | 34.66 | |||
900 | 34.66 | |||
100 | 34.66 | |||
24/02/2025 | 20:04:14.189 | 235 | 34.60 | |
135 | 34.60 | |||
235 | 34.60 | |||
100 | 34.60 | |||
24/02/2025 | 20:01:02.684 | 50 | 34.59 | |
50 | 34.59 | |||
50 | 34.59 | |||
24/02/2025 | 19:59:57.819 | 1 265 | 34.60 | |
30 | 34.60 | |||
175 | 34.60 | |||
1 000 | 34.60 | |||
1 265 | 34.60 | |||
10 | 34.60 | |||
50 | 34.60 | |||
24/02/2025 | 19:59:11.207 | 500 | 34.66 | |
500 | 34.66 | |||
500 | 34.66 | |||
24/02/2025 | 19:58:57.060 | 500 | 34.64 | |
300 | 34.64 | |||
200 | 34.64 | |||
500 | 34.64 | |||
24/02/2025 | 19:58:23.059 | 1 000 | 34.61 | |
1 000 | 34.61 | |||
1 000 | 34.61 | |||
24/02/2025 | 19:58:18.076 | 950 | 34.61 | |
950 | 34.61 | |||
950 | 34.61 | |||
24/02/2025 | 19:58:05.471 | 140 | 34.64 | |
100 | 34.64 | |||
40 | 34.64 | |||
140 | 34.64 | |||
24/02/2025 | 19:57:35.464 | 6 | 34.64 | |
6 | 34.64 | |||
6 | 34.64 | |||
24/02/2025 | 19:57:19.296 | 28 | 34.64 | |
28 | 34.64 | |||
28 | 34.64 | |||
24/02/2025 | 19:56:43.625 | 1 | 34.61 | |
1 | 34.61 | |||
1 | 34.61 | |||
24/02/2025 | 19:56:08.133 | 3 | 34.64 | |
3 | 34.64 | |||
3 | 34.64 | |||
24/02/2025 | 19:55:58.616 | 167 | 34.63 | |
100 | 34.63 | |||
167 | 34.63 | |||
67 | 34.63 | |||
24/02/2025 | 19:53:27.404 | 15 | 34.64 | |
15 | 34.64 | |||
15 | 34.64 | |||
24/02/2025 | 19:53:18.091 | 71 | 34.64 | |
71 | 34.64 | |||
71 | 34.64 | |||
24/02/2025 | 19:51:53.880 | 1 000 | 34.61 | |
1 000 | 34.61 | |||
1 000 | 34.61 | |||
24/02/2025 | 19:49:29.245 | 300 | 34.61 | |
200 | 34.61 | |||
100 | 34.61 | |||
300 | 34.61 | |||
24/02/2025 | 19:46:26.946 | 5 | 34.62 | |
5 | 34.62 | |||
5 | 34.62 | |||
24/02/2025 | 19:46:00.848 | 3 | 34.69 | |
3 | 34.69 | |||
3 | 34.69 | |||
24/02/2025 | 19:43:00.453 | 1 | 34.69 | |
1 | 34.69 | |||
1 | 34.69 | |||
24/02/2025 | 19:41:30.058 | 2 | 34.69 | |
2 | 34.69 | |||
2 | 34.69 | |||
24/02/2025 | 19:39:49.941 | 1 | 34.69 | |
1 | 34.69 | |||
1 | 34.69 | |||
24/02/2025 | 19:39:02.001 | 100 | 34.67 | |
100 | 34.67 | |||
100 | 34.67 | |||
24/02/2025 | 19:37:42.694 | 30 | 34.62 | |
30 | 34.62 | |||
30 | 34.62 | |||
24/02/2025 | 19:33:07.342 | 104 | 34.64 | |
104 | 34.64 | |||
104 | 34.64 | |||
24/02/2025 | 19:33:05.967 | 3 | 34.61 | |
3 | 34.61 | |||
3 | 34.61 | |||
24/02/2025 | 19:32:45.226 | 1 | 34.69 | |
1 | 34.69 | |||
1 | 34.69 | |||
24/02/2025 | 19:30:12.277 | 79 | 34.65 | |
79 | 34.65 | |||
79 | 34.65 | |||
24/02/2025 | 19:27:59.498 | 10 | 34.65 | |
10 | 34.65 | |||
10 | 34.65 | |||
24/02/2025 | 19:27:34.082 | 500 | 34.62 | |
500 | 34.62 | |||
300 | 34.62 | |||
200 | 34.62 | |||
24/02/2025 | 19:27:01.112 | 30 | 34.69 | |
30 | 34.69 | |||
30 | 34.69 | |||
24/02/2025 | 19:26:43.944 | 45 | 34.69 | |
15 | 34.69 | |||
45 | 34.69 | |||
30 | 34.69 | |||
24/02/2025 | 19:25:56.334 | 300 | 34.65 | |
300 | 34.65 | |||
300 | 34.65 | |||
24/02/2025 | 19:25:30.177 | 70 | 34.62 | |
70 | 34.62 | |||
70 | 34.62 | |||
24/02/2025 | 19:25:09.851 | 100 | 34.62 | |
100 | 34.62 | |||
85 | 34.62 | |||
15 | 34.62 | |||
24/02/2025 | 19:24:52.984 | 1 | 34.64 | |
1 | 34.64 | |||
1 | 34.64 | |||
24/02/2025 | 19:19:17.788 | 1 | 34.65 | |
1 | 34.65 | |||
1 | 34.65 | |||
24/02/2025 | 19:17:17.584 | 2 | 34.65 | |
2 | 34.65 | |||
2 | 34.65 | |||
24/02/2025 | 19:17:12.955 | 10 | 34.65 | |
10 | 34.65 | |||
10 | 34.65 | |||
24/02/2025 | 19:16:26.591 | 30 | 34.62 | |
30 | 34.62 | |||
30 | 34.62 | |||
24/02/2025 | 19:16:03.769 | 20 | 34.65 | |
20 | 34.65 | |||
20 | 34.65 | |||
24/02/2025 | 19:15:51.600 | 21 | 34.67 | |
6 | 34.67 | |||
15 | 34.67 | |||
21 | 34.67 | |||
24/02/2025 | 19:14:36.698 | 150 | 34.62 | |
150 | 34.62 | |||
50 | 34.62 | |||
100 | 34.62 | |||
24/02/2025 | 19:14:22.812 | 73 | 34.62 | |
73 | 34.62 | |||
73 | 34.62 | |||
24/02/2025 | 19:12:56.948 | 140 | 34.62 | |
140 | 34.62 | |||
140 | 34.62 | |||
24/02/2025 | 19:12:25.098 | 1 000 | 34.62 | |
200 | 34.62 | |||
300 | 34.62 | |||
300 | 34.62 | |||
200 | 34.62 | |||
1 000 | 34.62 | |||
24/02/2025 | 19:11:19.601 | 70 | 34.62 | |
70 | 34.62 | |||
70 | 34.62 | |||
24/02/2025 | 19:08:51.135 | 100 | 34.69 | |
100 | 34.69 | |||
100 | 34.69 | |||
24/02/2025 | 19:08:23.454 | 33 | 34.62 | |
33 | 34.62 | |||
33 | 34.62 | |||
24/02/2025 | 19:08:11.244 | 350 | 34.65 | |
100 | 34.65 | |||
350 | 34.65 | |||
250 | 34.65 | |||
24/02/2025 | 19:06:01.422 | 63 | 34.61 | |
48 | 34.61 | |||
15 | 34.61 | |||
63 | 34.61 | |||
24/02/2025 | 19:05:36.272 | 500 | 34.65 | |
500 | 34.65 | |||
300 | 34.65 | |||
200 | 34.65 | |||
24/02/2025 | 19:03:28.242 | 1 | 34.69 | |
1 | 34.69 | |||
1 | 34.69 | |||
24/02/2025 | 19:03:22.728 | 20 | 34.66 | |
20 | 34.66 | |||
20 | 34.66 | |||
24/02/2025 | 18:57:40.849 | 145 | 34.66 | |
45 | 34.66 | |||
100 | 34.66 | |||
145 | 34.66 | |||
24/02/2025 | 18:57:30.342 | 90 | 34.66 | |
90 | 34.66 | |||
90 | 34.66 | |||
24/02/2025 | 18:57:29.315 | 56 | 34.66 | |
56 | 34.66 | |||
15 | 34.66 | |||
26 | 34.66 | |||
15 | 34.66 | |||
24/02/2025 | 18:56:54.986 | 55 | 34.62 | |
55 | 34.62 | |||
55 | 34.62 | |||
24/02/2025 | 18:54:54.600 | 580 | 34.61 | |
15 | 34.61 | |||
580 | 34.61 | |||
265 | 34.61 | |||
15 | 34.61 | |||
85 | 34.61 | |||
200 | 34.61 | |||
24/02/2025 | 18:54:21.024 | 17 | 34.66 | |
17 | 34.66 | |||
17 | 34.66 | |||
24/02/2025 | 18:54:05.694 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 18:53:55.863 | 1 | 34.69 | |
1 | 34.69 | |||
1 | 34.69 | |||
24/02/2025 | 18:53:33.382 | 2 | 34.69 | |
2 | 34.69 | |||
2 | 34.69 | |||
24/02/2025 | 18:52:56.887 | 12 | 34.69 | |
12 | 34.69 | |||
12 | 34.69 | |||
24/02/2025 | 18:52:44.569 | 250 | 34.69 | |
85 | 34.69 | |||
65 | 34.69 | |||
100 | 34.69 | |||
250 | 34.69 | |||
24/02/2025 | 18:50:10.336 | 35 | 34.70 | |
35 | 34.70 | |||
35 | 34.70 | |||
24/02/2025 | 18:43:19.641 | 10 | 34.69 | |
10 | 34.69 | |||
10 | 34.69 | |||
24/02/2025 | 18:40:29.360 | 200 | 34.62 | |
200 | 34.62 | |||
200 | 34.62 | |||
24/02/2025 | 18:38:12.957 | 8 | 34.69 | |
8 | 34.69 | |||
8 | 34.69 | |||
24/02/2025 | 18:37:47.464 | 48 | 34.69 | |
15 | 34.69 | |||
15 | 34.69 | |||
18 | 34.69 | |||
48 | 34.69 | |||
24/02/2025 | 18:36:01.502 | 10 | 34.61 | |
10 | 34.61 | |||
10 | 34.61 | |||
24/02/2025 | 18:35:49.188 | 56 | 34.61 | |
56 | 34.61 | |||
56 | 34.61 | |||
24/02/2025 | 18:35:44.889 | 3 | 34.68 | |
3 | 34.68 | |||
3 | 34.68 | |||
24/02/2025 | 18:35:23.985 | 120 | 34.61 | |
90 | 34.61 | |||
15 | 34.61 | |||
120 | 34.61 | |||
15 | 34.61 | |||
24/02/2025 | 18:35:06.413 | 1 | 34.68 | |
1 | 34.68 | |||
1 | 34.68 | |||
24/02/2025 | 18:35:03.228 | 10 | 34.68 | |
10 | 34.68 | |||
10 | 34.68 | |||
24/02/2025 | 18:34:43.675 | 2 | 34.61 | |
2 | 34.61 | |||
2 | 34.61 | |||
24/02/2025 | 18:32:20.633 | 100 | 34.68 | |
100 | 34.68 | |||
100 | 34.68 | |||
24/02/2025 | 18:31:16.101 | 250 | 34.69 | |
18 | 34.69 | |||
200 | 34.69 | |||
15 | 34.69 | |||
17 | 34.69 | |||
250 | 34.69 | |||
24/02/2025 | 18:31:11.137 | 68 | 34.65 | |
68 | 34.65 | |||
68 | 34.65 | |||
24/02/2025 | 18:29:36.700 | 1 | 34.65 | |
1 | 34.65 | |||
1 | 34.65 | |||
24/02/2025 | 18:29:31.364 | 2 | 34.62 | |
2 | 34.62 | |||
2 | 34.62 | |||
24/02/2025 | 18:29:05.920 | 1 | 34.65 | |
1 | 34.65 | |||
1 | 34.65 | |||
24/02/2025 | 18:28:40.446 | 2 | 34.62 | |
2 | 34.62 | |||
2 | 34.62 | |||
24/02/2025 | 18:28:21.616 | 155 | 34.65 | |
155 | 34.65 | |||
155 | 34.65 | |||
24/02/2025 | 18:25:18.293 | 150 | 34.67 | |
150 | 34.67 | |||
150 | 34.67 | |||
24/02/2025 | 18:24:29.716 | 300 | 34.63 | |
300 | 34.63 | |||
300 | 34.63 | |||
24/02/2025 | 18:23:58.865 | 250 | 34.63 | |
200 | 34.63 | |||
250 | 34.63 | |||
50 | 34.63 | |||
24/02/2025 | 18:23:01.211 | 15 | 34.64 | |
15 | 34.64 | |||
15 | 34.64 | |||
24/02/2025 | 18:22:59.414 | 4 | 34.65 | |
4 | 34.65 | |||
4 | 34.65 | |||
24/02/2025 | 18:22:05.860 | 3 | 34.62 | |
3 | 34.62 | |||
3 | 34.62 | |||
24/02/2025 | 18:21:37.609 | 3 | 34.65 | |
3 | 34.65 | |||
3 | 34.65 | |||
24/02/2025 | 18:20:30.705 | 70 | 34.63 | |
20 | 34.63 | |||
50 | 34.63 | |||
70 | 34.63 | |||
24/02/2025 | 18:19:20.739 | 1 000 | 34.65 | |
1 000 | 34.65 | |||
1 000 | 34.65 | |||
24/02/2025 | 18:18:37.595 | 100 | 34.65 | |
100 | 34.65 | |||
100 | 34.65 | |||
24/02/2025 | 18:14:51.188 | 100 | 34.64 | |
100 | 34.64 | |||
100 | 34.64 | |||
24/02/2025 | 18:14:36.075 | 200 | 34.63 | |
200 | 34.63 | |||
200 | 34.63 | |||
24/02/2025 | 18:14:08.786 | 20 | 34.64 | |
20 | 34.64 | |||
20 | 34.64 | |||
24/02/2025 | 18:13:24.953 | 12 | 34.61 | |
12 | 34.61 | |||
12 | 34.61 | |||
24/02/2025 | 18:11:49.778 | 30 | 34.69 | |
30 | 34.69 | |||
30 | 34.69 | |||
24/02/2025 | 18:11:14.196 | 5 | 34.69 | |
5 | 34.69 | |||
5 | 34.69 | |||
24/02/2025 | 18:08:29.057 | 70 | 34.69 | |
70 | 34.69 | |||
70 | 34.69 | |||
24/02/2025 | 18:07:46.734 | 10 | 34.62 | |
10 | 34.62 | |||
10 | 34.62 | |||
24/02/2025 | 18:07:16.258 | 60 | 34.68 | |
60 | 34.68 | |||
60 | 34.68 | |||
24/02/2025 | 18:04:54.370 | 45 | 34.69 | |
30 | 34.69 | |||
45 | 34.69 | |||
15 | 34.69 | |||
24/02/2025 | 18:04:08.031 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 18:03:33.774 | 8 | 34.69 | |
8 | 34.69 | |||
8 | 34.69 | |||
24/02/2025 | 18:01:23.729 | 2 | 34.61 | |
2 | 34.61 | |||
2 | 34.61 | |||
24/02/2025 | 18:01:21.043 | 109 | 34.61 | |
15 | 34.61 | |||
109 | 34.61 | |||
94 | 34.61 | |||
24/02/2025 | 17:59:11.676 | 152 | 34.65 | |
152 | 34.65 | |||
152 | 34.65 | |||
24/02/2025 | 17:59:10.563 | 80 | 34.68 | |
80 | 34.68 | |||
80 | 34.68 | |||
24/02/2025 | 17:57:59.029 | 50 | 34.68 | |
50 | 34.68 | |||
15 | 34.68 | |||
35 | 34.68 | |||
24/02/2025 | 17:57:23.652 | 60 | 34.68 | |
60 | 34.68 | |||
60 | 34.68 | |||
24/02/2025 | 17:56:39.646 | 19 | 34.61 | |
19 | 34.61 | |||
19 | 34.61 | |||
24/02/2025 | 17:56:21.934 | 3 | 34.69 | |
3 | 34.69 | |||
3 | 34.69 | |||
24/02/2025 | 17:56:04.328 | 6 | 34.61 | |
6 | 34.61 | |||
6 | 34.61 | |||
24/02/2025 | 17:55:45.645 | 140 | 34.61 | |
140 | 34.61 | |||
140 | 34.61 | |||
24/02/2025 | 17:55:36.759 | 15 | 34.61 | |
15 | 34.61 | |||
15 | 34.61 | |||
24/02/2025 | 17:53:08.105 | 29 | 34.69 | |
29 | 34.69 | |||
29 | 34.69 | |||
24/02/2025 | 17:52:11.261 | 637 | 34.62 | |
637 | 34.62 | |||
552 | 34.62 | |||
85 | 34.62 | |||
24/02/2025 | 17:52:04.167 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 17:51:23.535 | 1 000 | 34.62 | |
200 | 34.62 | |||
800 | 34.62 | |||
1 000 | 34.62 | |||
24/02/2025 | 17:51:05.298 | 2 | 34.69 | |
2 | 34.69 | |||
2 | 34.69 | |||
24/02/2025 | 17:49:30.478 | 2 | 34.62 | |
2 | 34.62 | |||
2 | 34.62 | |||
24/02/2025 | 17:49:12.453 | 1 000 | 34.62 | |
100 | 34.62 | |||
300 | 34.62 | |||
600 | 34.62 | |||
1 000 | 34.62 | |||
24/02/2025 | 17:48:35.923 | 15 | 34.70 | |
15 | 34.70 | |||
15 | 34.70 | |||
24/02/2025 | 17:48:14.072 | 40 | 34.63 | |
40 | 34.63 | |||
40 | 34.63 | |||
24/02/2025 | 17:46:55.674 | 3 | 34.69 | |
3 | 34.69 | |||
3 | 34.69 | |||
24/02/2025 | 17:46:39.461 | 110 | 34.69 | |
110 | 34.69 | |||
110 | 34.69 | |||
24/02/2025 | 17:46:25.535 | 550 | 34.69 | |
100 | 34.69 | |||
450 | 34.69 | |||
550 | 34.69 | |||
24/02/2025 | 17:46:25.255 | 165 | 34.62 | |
165 | 34.62 | |||
165 | 34.62 | |||
24/02/2025 | 17:45:44.735 | 1 000 | 34.62 | |
1 000 | 34.62 | |||
1 000 | 34.62 | |||
24/02/2025 | 17:45:18.364 | 80 | 34.62 | |
80 | 34.62 | |||
80 | 34.62 | |||
24/02/2025 | 17:41:14.856 | 407 | 34.61 | |
407 | 34.61 | |||
100 | 34.61 | |||
7 | 34.61 | |||
300 | 34.61 | |||
24/02/2025 | 17:40:44.605 | 15 | 34.61 | |
15 | 34.61 | |||
15 | 34.61 | |||
24/02/2025 | 17:40:39.235 | 100 | 34.68 | |
100 | 34.68 | |||
100 | 34.68 | |||
24/02/2025 | 17:40:33.014 | 1 000 | 34.68 | |
550 | 34.68 | |||
450 | 34.68 | |||
1 000 | 34.68 | |||
24/02/2025 | 17:39:28.565 | 12 | 34.61 | |
12 | 34.61 | |||
12 | 34.61 | |||
24/02/2025 | 17:38:18.668 | 28 | 34.69 | |
28 | 34.69 | |||
28 | 34.69 | |||
24/02/2025 | 17:37:36.794 | 3 | 34.63 | |
3 | 34.63 | |||
3 | 34.63 | |||
24/02/2025 | 17:37:20.398 | 56 | 34.70 | |
50 | 34.70 | |||
56 | 34.70 | |||
1 | 34.70 | |||
2 | 34.70 | |||
2 | 34.70 | |||
1 | 34.70 | |||
24/02/2025 | 17:31:49.012 | 73 | 34.62 | |
43 | 34.62 | |||
73 | 34.62 | |||
30 | 34.62 | |||
24/02/2025 | 17:29:32.804 | 100 | 34.64 | |
100 | 34.64 | |||
100 | 34.64 | |||
24/02/2025 | 17:29:02.277 | 150 | 34.65 | |
150 | 34.65 | |||
150 | 34.65 | |||
24/02/2025 | 17:27:49.671 | 2 | 34.66 | |
2 | 34.66 | |||
2 | 34.66 | |||
24/02/2025 | 17:27:13.403 | 100 | 34.66 | |
100 | 34.66 | |||
100 | 34.66 | |||
24/02/2025 | 17:25:53.436 | 24 | 34.63 | |
24 | 34.63 | |||
24 | 34.63 | |||
24/02/2025 | 17:25:05.745 | 3 | 34.63 | |
3 | 34.63 | |||
3 | 34.63 | |||
24/02/2025 | 17:24:19.592 | 29 | 34.63 | |
29 | 34.63 | |||
29 | 34.63 | |||
24/02/2025 | 17:24:18.533 | 95 | 34.62 | |
95 | 34.62 | |||
95 | 34.62 | |||
24/02/2025 | 17:24:05.987 | 100 | 34.63 | |
100 | 34.63 | |||
100 | 34.63 | |||
24/02/2025 | 17:22:13.325 | 90 | 34.62 | |
90 | 34.62 | |||
90 | 34.62 | |||
24/02/2025 | 17:21:55.307 | 75 | 34.62 | |
75 | 34.62 | |||
75 | 34.62 | |||
24/02/2025 | 17:21:50.145 | 10 | 34.61 | |
10 | 34.61 | |||
10 | 34.61 | |||
24/02/2025 | 17:21:34.081 | 230 | 34.62 | |
230 | 34.62 | |||
230 | 34.62 | |||
24/02/2025 | 17:20:32.757 | 150 | 34.62 | |
150 | 34.62 | |||
150 | 34.62 | |||
24/02/2025 | 17:19:22.450 | 80 | 34.63 | |
80 | 34.63 | |||
80 | 34.63 | |||
24/02/2025 | 17:19:05.523 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 17:18:52.041 | 2 | 34.61 | |
2 | 34.61 | |||
2 | 34.61 | |||
24/02/2025 | 17:18:32.197 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 17:17:49.013 | 6 | 34.64 | |
6 | 34.64 | |||
6 | 34.64 | |||
24/02/2025 | 17:17:48.472 | 100 | 34.63 | |
100 | 34.63 | |||
100 | 34.63 | |||
24/02/2025 | 17:17:10.446 | 12 | 34.63 | |
12 | 34.63 | |||
12 | 34.63 | |||
24/02/2025 | 17:16:36.262 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 17:16:04.362 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 17:16:01.867 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 17:13:03.807 | 145 | 34.63 | |
145 | 34.63 | |||
145 | 34.63 | |||
24/02/2025 | 17:12:21.104 | 100 | 34.65 | |
100 | 34.65 | |||
100 | 34.65 | |||
24/02/2025 | 17:12:05.338 | 57 | 34.66 | |
57 | 34.66 | |||
57 | 34.66 | |||
24/02/2025 | 17:11:48.904 | 10 | 34.64 | |
10 | 34.64 | |||
10 | 34.64 | |||
24/02/2025 | 17:10:05.383 | 20 | 34.65 | |
20 | 34.65 | |||
20 | 34.65 | |||
24/02/2025 | 17:10:04.417 | 300 | 34.65 | |
300 | 34.65 | |||
300 | 34.65 | |||
24/02/2025 | 17:08:36.684 | 3 | 34.62 | |
3 | 34.62 | |||
3 | 34.62 | |||
24/02/2025 | 17:08:22.458 | 2 | 34.62 | |
2 | 34.62 | |||
2 | 34.62 | |||
24/02/2025 | 17:08:18.475 | 5 | 34.63 | |
5 | 34.63 | |||
5 | 34.63 | |||
24/02/2025 | 17:08:12.739 | 2 | 34.63 | |
2 | 34.63 | |||
2 | 34.63 | |||
24/02/2025 | 17:08:05.671 | 13 | 34.62 | |
13 | 34.62 | |||
13 | 34.62 | |||
24/02/2025 | 17:05:24.770 | 50 | 34.62 | |
50 | 34.62 | |||
50 | 34.62 | |||
24/02/2025 | 17:05:14.291 | 275 | 34.62 | |
275 | 34.62 | |||
275 | 34.62 | |||
24/02/2025 | 17:05:03.321 | 450 | 34.62 | |
450 | 34.62 | |||
450 | 34.62 | |||
24/02/2025 | 17:04:28.437 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 17:03:56.637 | 30 | 34.63 | |
30 | 34.63 | |||
30 | 34.63 | |||
24/02/2025 | 17:03:37.897 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 17:03:05.812 | 275 | 34.62 | |
275 | 34.62 | |||
275 | 34.62 | |||
24/02/2025 | 17:03:01.816 | 119 | 34.61 | |
119 | 34.61 | |||
119 | 34.61 | |||
24/02/2025 | 17:01:33.656 | 3 | 34.62 | |
3 | 34.62 | |||
3 | 34.62 | |||
24/02/2025 | 17:01:00.915 | 260 | 34.63 | |
260 | 34.63 | |||
260 | 34.63 | |||
24/02/2025 | 17:00:19.850 | 150 | 34.62 | |
150 | 34.62 | |||
150 | 34.62 | |||
24/02/2025 | 16:59:54.594 | 433 | 34.62 | |
433 | 34.62 | |||
433 | 34.62 | |||
24/02/2025 | 16:59:41.948 | 181 | 34.62 | |
181 | 34.62 | |||
181 | 34.62 | |||
24/02/2025 | 16:58:55.892 | 18 | 34.62 | |
18 | 34.62 | |||
18 | 34.62 | |||
24/02/2025 | 16:58:10.571 | 216 | 34.62 | |
216 | 34.62 | |||
216 | 34.62 | |||
24/02/2025 | 16:57:47.654 | 300 | 34.61 | |
300 | 34.61 | |||
300 | 34.61 | |||
24/02/2025 | 16:57:38.779 | 600 | 34.61 | |
600 | 34.61 | |||
600 | 34.61 | |||
24/02/2025 | 16:57:10.991 | 150 | 34.62 | |
150 | 34.62 | |||
150 | 34.62 | |||
24/02/2025 | 16:57:09.625 | 200 | 34.61 | |
200 | 34.61 | |||
200 | 34.61 | |||
24/02/2025 | 16:56:16.810 | 12 | 34.62 | |
12 | 34.62 | |||
12 | 34.62 | |||
24/02/2025 | 16:56:15.524 | 1 | 34.62 | |
1 | 34.62 | |||
1 | 34.62 | |||
24/02/2025 | 16:54:40.538 | 144 | 34.64 | |
144 | 34.64 | |||
144 | 34.64 | |||
24/02/2025 | 16:54:30.372 | 300 | 34.65 | |
300 | 34.65 | |||
300 | 34.65 | |||
24/02/2025 | 16:53:55.572 | 18 | 34.64 | |
18 | 34.64 | |||
18 | 34.64 | |||
24/02/2025 | 16:53:43.564 | 40 | 34.64 | |
40 | 34.64 | |||
40 | 34.64 | |||
24/02/2025 | 16:53:22.898 | 400 | 34.65 | |
400 | 34.65 | |||
400 | 34.65 | |||
24/02/2025 | 16:53:16.062 | 35 | 34.64 | |
35 | 34.64 | |||
35 | 34.64 | |||
24/02/2025 | 16:52:56.229 | 2 | 34.65 | |
2 | 34.65 | |||
2 | 34.65 | |||
24/02/2025 | 16:52:51.201 | 5 | 34.64 | |
5 | 34.64 | |||
5 | 34.64 | |||
24/02/2025 | 16:52:46.299 | 25 | 34.65 | |
25 | 34.65 | |||
25 | 34.65 | |||
24/02/2025 | 16:52:37.302 | 800 | 34.65 | |
800 | 34.65 | |||
800 | 34.65 | |||
24/02/2025 | 16:52:31.001 | 40 | 34.64 | |
40 | 34.64 | |||
40 | 34.64 | |||
24/02/2025 | 16:52:07.486 | 100 | 34.65 | |
100 | 34.65 | |||
100 | 34.65 | |||
24/02/2025 | 16:51:46.232 | 500 | 34.65 | |
500 | 34.65 | |||
500 | 34.65 | |||
24/02/2025 | 16:51:36.109 | 1 | 34.65 | |
1 | 34.65 | |||
1 | 34.65 | |||
24/02/2025 | 16:51:32.688 | 28 | 34.64 | |
28 | 34.64 | |||
28 | 34.64 | |||
24/02/2025 | 16:51:21.720 | 3 | 34.65 | |
3 | 34.65 | |||
3 | 34.65 | |||
24/02/2025 | 16:50:52.193 | 641 | 34.64 | |
641 | 34.64 | |||
641 | 34.64 | |||
24/02/2025 | 16:47:40.310 | 5 | 34.64 | |
5 | 34.64 | |||
5 | 34.64 | |||
24/02/2025 | 16:47:36.336 | 3 | 34.63 | |
3 | 34.63 | |||
3 | 34.63 | |||
24/02/2025 | 16:47:30.399 | 1 | 34.64 | |
1 | 34.64 | |||
1 | 34.64 | |||
24/02/2025 | 16:47:22.453 | 2 | 34.64 | |
2 | 34.64 | |||
2 | 34.64 | |||
24/02/2025 | 16:46:02.834 | 1 | 34.64 | |
1 | 34.64 | |||
1 | 34.64 | |||
24/02/2025 | 16:45:57.733 | 12 | 34.63 | |
12 | 34.63 | |||
12 | 34.63 | |||
24/02/2025 | 16:43:04.922 | 1 000 | 34.66 | |
1 000 | 34.66 | |||
1 000 | 34.66 | |||
24/02/2025 | 16:41:42.396 | 86 | 34.64 | |
86 | 34.64 | |||
86 | 34.64 | |||
24/02/2025 | 16:41:33.399 | 1 | 34.63 | |
1 | 34.63 | |||
1 | 34.63 | |||
24/02/2025 | 16:41:32.323 | 33 | 34.64 | |
33 | 34.64 | |||
33 | 34.64 | |||
24/02/2025 | 16:41:16.542 | 150 | 34.64 | |
150 | 34.64 | |||
150 | 34.64 | |||
24/02/2025 | 16:40:34.961 | 2 | 34.65 | |
2 | 34.65 | |||
2 | 34.65 | |||
24/02/2025 | 16:40:07.093 | 86 | 34.65 | |
86 | 34.65 | |||
86 | 34.65 | |||
24/02/2025 | 16:38:41.488 | 100 | 34.66 | |
100 | 34.66 | |||
100 | 34.66 | |||
24/02/2025 | 16:38:34.611 | 2 | 34.66 | |
2 | 34.66 | |||
2 | 34.66 | |||
24/02/2025 | 16:37:52.213 | 100 | 34.65 | |
100 | 34.65 | |||
100 | 34.65 | |||
24/02/2025 | 16:36:55.457 | 1 | 34.65 | |
1 | 34.65 | |||
1 | 34.65 | |||
24/02/2025 | 16:35:04.133 | 1 | 34.67 | |
1 | 34.67 | |||
1 | 34.67 | |||
24/02/2025 | 16:34:47.420 | 68 | 34.64 | |
68 | 34.64 | |||
68 | 34.64 | |||
24/02/2025 | 16:34:44.920 | 2 | 34.65 | |
2 | 34.65 | |||
2 | 34.65 | |||
24/02/2025 | 16:34:01.406 | 50 | 34.64 | |
50 | 34.64 | |||
50 | 34.64 | |||
24/02/2025 | 16:33:45.383 | 1 | 34.64 | |
1 | 34.64 | |||
1 | 34.64 | |||
24/02/2025 | 16:33:11.654 | 75 | 34.64 | |
75 | 34.64 | |||
75 | 34.64 | |||
24/02/2025 | 16:31:10.990 | 3 | 34.62 | |
3 | 34.62 | |||
3 | 34.62 | |||
24/02/2025 | 16:29:02.887 | 20 | 34.60 | |
20 | 34.60 | |||
20 | 34.60 | |||
24/02/2025 | 16:28:34.020 | 1 | 34.60 | |
1 | 34.60 | |||
1 | 34.60 | |||
24/02/2025 | 16:28:17.244 | 168 | 34.60 | |
168 | 34.60 | |||
116 | 34.60 | |||
52 | 34.60 | |||
24/02/2025 | 16:27:49.656 | 1 | 34.60 | |
1 | 34.60 | |||
1 | 34.60 | |||
24/02/2025 | 16:27:23.701 | 80 | 34.62 | |
80 | 34.62 | |||
80 | 34.62 | |||
24/02/2025 | 16:27:20.792 | 30 | 34.61 | |
30 | 34.61 | |||
30 | 34.61 | |||
24/02/2025 | 16:26:18.338 | 55 | 34.62 | |
55 | 34.62 | |||
55 | 34.62 | |||
24/02/2025 | 16:26:16.567 | 5 | 34.63 | |
5 | 34.63 | |||
5 | 34.63 | |||
24/02/2025 | 16:25:05.828 | 3 | 34.62 | |
3 | 34.62 | |||
3 | 34.62 | |||
24/02/2025 | 16:24:40.852 | 3 | 34.63 | |
3 | 34.63 | |||
3 | 34.63 | |||
24/02/2025 | 16:23:37.079 | 500 | 34.62 | |
500 | 34.62 | |||
500 | 34.62 | |||
24/02/2025 | 16:23:26.087 | 100 | 34.61 | |
100 | 34.61 | |||
100 | 34.61 | |||
24/02/2025 | 16:23:10.967 | 50 | 34.60 | |
50 | 34.60 | |||
50 | 34.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/02/2025 @ 21:44:05
Last Update:
24/02/2025 @ 21:44:05