Tradegate Exchange

Nvidia Corp.

4576

3125

104.60

Date	Time	Volume	Order Volume	Price
06/03/2025	15:03:52.214	2		104.60
			2	104.60
			2	104.60
06/03/2025	15:03:43.029	40		104.64
			40	104.64
			40	104.64
06/03/2025	15:03:39.507	1		104.76
			1	104.76
			1	104.76
06/03/2025	15:03:34.567	140		104.66
			140	104.66
			140	104.66
06/03/2025	15:03:32.095	20		104.72
			20	104.72
			20	104.72
06/03/2025	15:03:23.424	25		104.58
			25	104.58
			25	104.58
06/03/2025	15:03:15.832	100		104.60
			100	104.60
			100	104.60
06/03/2025	15:03:13.382	125		104.56
			125	104.56
			125	104.56
06/03/2025	15:03:11.694	260		104.56
			260	104.56
			260	104.56
06/03/2025	15:03:06.835	168		104.60
			168	104.60
			168	104.60
06/03/2025	15:02:58.036	100		104.60
			100	104.60
			100	104.60
06/03/2025	15:02:46.248	4		104.62
			4	104.62
			4	104.62
06/03/2025	15:02:29.730	180		104.62
			180	104.62
			180	104.62
06/03/2025	15:02:29.251	5		104.62
			5	104.62
			5	104.62
06/03/2025	15:02:28.772	80		104.62
			80	104.62
			80	104.62
06/03/2025	15:02:20.881	18		104.64
			18	104.64
			18	104.64
06/03/2025	15:01:50.356	2		104.66
			2	104.66
			2	104.66
06/03/2025	15:01:39.802	1		104.68
			1	104.68
			1	104.68
06/03/2025	15:01:36.559	24		104.64
			24	104.64
			24	104.64
06/03/2025	15:01:24.105	141		104.72
			141	104.72
			141	104.72
06/03/2025	15:01:17.646	5		104.76
			5	104.76
			5	104.76
06/03/2025	15:01:16.558	60		104.68
			60	104.68
			60	104.68
06/03/2025	15:01:13.561	5		104.74
			5	104.74
			5	104.74
06/03/2025	15:01:13.253	29		104.66
			29	104.66
			29	104.66
06/03/2025	15:01:12.822	1		104.74
			1	104.74
			1	104.74
06/03/2025	15:01:03.518	195		104.58
			94	104.58
			3	104.58
			195	104.58
			98	104.58
06/03/2025	15:00:49.964	500		104.62
			500	104.62
			500	104.62
06/03/2025	15:00:46.595	2		104.64
			2	104.64
			2	104.64
06/03/2025	15:00:36.159	100		104.70
			100	104.70
			100	104.70
06/03/2025	15:00:32.919	200		104.74
			200	104.74
			200	104.74
06/03/2025	15:00:29.498	3		104.76
			3	104.76
			3	104.76
06/03/2025	15:00:26.793	14		104.76
			14	104.76
			14	104.76
06/03/2025	15:00:19.742	35		104.68
			35	104.68
			35	104.68
06/03/2025	15:00:19.584	10		104.68
			10	104.68
			10	104.68
06/03/2025	15:00:18.294	5		104.78
			5	104.78
			5	104.78
06/03/2025	15:00:17.125	95		104.76
			95	104.76
			95	104.76
06/03/2025	15:00:07.259	7		104.66
			7	104.66
			7	104.66
06/03/2025	15:00:04.647	5		104.74
			5	104.74
			5	104.74
06/03/2025	14:59:55.847	1		104.74
			1	104.74
			1	104.74
06/03/2025	14:59:34.197	100		104.64
			99	104.64
			1	104.64
			100	104.64
06/03/2025	14:59:28.932	30		104.70
			30	104.70
			30	104.70
06/03/2025	14:59:26.975	30		104.76
			30	104.76
			30	104.76
06/03/2025	14:59:20.029	1		104.78
			1	104.78
			1	104.78
06/03/2025	14:58:53.338	12		104.78
			12	104.78
			12	104.78
06/03/2025	14:58:52.127	1		104.78
			1	104.78
			1	104.78
06/03/2025	14:58:39.841	100		104.80
			100	104.80
			100	104.80
06/03/2025	14:58:39.474	356		104.82
			15	104.82
			341	104.82
			356	104.82
06/03/2025	14:58:37.958	3		104.74
			3	104.74
			3	104.74
06/03/2025	14:58:37.204	7		104.82
			7	104.82
			7	104.82
06/03/2025	14:58:36.238	10		104.82
			10	104.82
			10	104.82
06/03/2025	14:58:07.189	10		104.80
			10	104.80
			10	104.80
06/03/2025	14:58:05.691	1		104.78
			1	104.78
			1	104.78
06/03/2025	14:58:01.696	190		104.74
			190	104.74
			190	104.74
06/03/2025	14:57:59.325	204		104.80
			4	104.80
			204	104.80
			200	104.80
06/03/2025	14:57:52.012	500		104.80
			500	104.80
			500	104.80
06/03/2025	14:57:47.496	500		104.80
			500	104.80
			500	104.80
06/03/2025	14:57:45.845	5		104.76
			5	104.76
			5	104.76
06/03/2025	14:57:35.714	50		104.76
			50	104.76
			50	104.76
06/03/2025	14:57:30.915	25		104.72
			25	104.72
			25	104.72
06/03/2025	14:57:30.030	30		104.72
			30	104.72
			30	104.72
06/03/2025	14:57:29.927	30		104.80
			30	104.80
			30	104.80
06/03/2025	14:57:22.730	26		104.82
			26	104.82
			26	104.82
06/03/2025	14:57:16.758	100		104.76
			100	104.76
			100	104.76
06/03/2025	14:57:15.613	10		104.84
			10	104.84
			10	104.84
06/03/2025	14:57:15.498	30		104.74
			30	104.74
			30	104.74
06/03/2025	14:57:13.010	2		104.84
			2	104.84
			2	104.84
06/03/2025	14:57:02.048	500		104.76
			500	104.76
			500	104.76
06/03/2025	14:56:57.053	300		104.74
			300	104.74
			300	104.74
06/03/2025	14:56:50.732	30		104.84
			30	104.84
			30	104.84
06/03/2025	14:56:50.459	1		104.84
			1	104.84
			1	104.84
06/03/2025	14:56:40.768	6		104.86
			6	104.86
			6	104.86
06/03/2025	14:56:25.239	20		104.92
			20	104.92
			20	104.92
06/03/2025	14:56:15.532	150		104.92
			150	104.92
			150	104.92
06/03/2025	14:56:14.568	15		104.84
			15	104.84
			15	104.84
06/03/2025	14:56:10.426	10		104.94
			10	104.94
			10	104.94
06/03/2025	14:56:09.578	70		104.94
			70	104.94
			70	104.94
06/03/2025	14:56:05.321	2		104.84
			2	104.84
			2	104.84
06/03/2025	14:56:02.417	20		104.82
			20	104.82
			20	104.82
06/03/2025	14:55:45.702	16		104.80
			16	104.80
			16	104.80
06/03/2025	14:55:42.347	500		104.72
			500	104.72
			400	104.72
			100	104.72
06/03/2025	14:55:40.621	10		104.82
			10	104.82
			10	104.82
06/03/2025	14:55:26.715	8		104.76
			8	104.76
			8	104.76
06/03/2025	14:55:21.916	2		104.76
			2	104.76
			2	104.76
06/03/2025	14:55:08.837	100		104.66
			100	104.66
			100	104.66
06/03/2025	14:55:08.427	10		104.78
			10	104.78
			10	104.78
06/03/2025	14:55:06.792	100		104.70
			100	104.70
			91	104.70
			9	104.70
06/03/2025	14:55:00.907	325		104.80
			325	104.80
			325	104.80
06/03/2025	14:55:00.742	500		104.80
			500	104.80
			500	104.80
06/03/2025	14:54:46.890	340		104.80
			340	104.80
			340	104.80
06/03/2025	14:54:46.763	251		104.80
			251	104.80
			251	104.80
06/03/2025	14:54:39.441	500		104.80
			500	104.80
			500	104.80
06/03/2025	14:54:39.118	38		104.80
			38	104.80
			38	104.80
06/03/2025	14:54:31.181	158		104.74
			14	104.74
			158	104.74
			144	104.74
06/03/2025	14:54:30.960	501		104.74
			501	104.74
			1	104.74
			500	104.74
06/03/2025	14:54:28.862	500		104.74
			500	104.74
			500	104.74
06/03/2025	14:54:23.603	30		104.74
			30	104.74
			30	104.74
06/03/2025	14:54:22.377	168		104.72
			10	104.72
			158	104.72
			168	104.72
06/03/2025	14:54:22.196	6		104.68
			6	104.68
			6	104.68
06/03/2025	14:54:12.776	100		104.72
			100	104.72
			100	104.72
06/03/2025	14:54:09.720	500		104.72
			500	104.72
			500	104.72
06/03/2025	14:54:08.471	210		104.66
			210	104.66
			10	104.66
			200	104.66
06/03/2025	14:54:03.935	100		104.72
			100	104.72
			100	104.72
06/03/2025	14:54:00.195	10		104.72
			10	104.72
			10	104.72
06/03/2025	14:53:58.212	13		104.74
			13	104.74
			13	104.74
06/03/2025	14:53:55.407	5		104.74
			5	104.74
			5	104.74
06/03/2025	14:53:41.370	7		104.70
			7	104.70
			7	104.70
06/03/2025	14:53:20.836	10		104.66
			10	104.66
			10	104.66
06/03/2025	14:53:16.686	40		104.64
			40	104.64
			40	104.64
06/03/2025	14:53:05.193	100		104.68
			100	104.68
			100	104.68
06/03/2025	14:52:59.597	10		104.70
			10	104.70
			10	104.70
06/03/2025	14:52:55.234	11		104.64
			11	104.64
			11	104.64
06/03/2025	14:52:54.969	10		104.70
			10	104.70
			10	104.70
06/03/2025	14:52:28.980	1		104.72
			1	104.72
			1	104.72
06/03/2025	14:52:20.323	10		104.68
			10	104.68
			10	104.68
06/03/2025	14:52:18.936	25		104.74
			25	104.74
			25	104.74
06/03/2025	14:52:09.873	40		104.70
			40	104.70
			40	104.70
06/03/2025	14:51:59.982	100		104.74
			100	104.74
			100	104.74
06/03/2025	14:51:51.903	2		104.80
			2	104.80
			2	104.80
06/03/2025	14:51:49.379	130		104.72
			130	104.72
			130	104.72
06/03/2025	14:51:36.511	152		104.76
			152	104.76
			152	104.76
06/03/2025	14:51:35.807	30		104.68
			30	104.68
			30	104.68
06/03/2025	14:51:15.483	150		104.64
			150	104.64
			150	104.64
06/03/2025	14:51:10.387	2		104.70
			2	104.70
			2	104.70
06/03/2025	14:51:08.242	1		104.72
			1	104.72
			1	104.72
06/03/2025	14:51:01.888	12		104.70
			12	104.70
			12	104.70
06/03/2025	14:51:01.716	2		104.64
			2	104.64
			2	104.64
06/03/2025	14:50:58.539	30		104.72
			30	104.72
			30	104.72
06/03/2025	14:50:55.388	19		104.76
			19	104.76
			19	104.76
06/03/2025	14:50:44.773	19		104.68
			19	104.68
			19	104.68
06/03/2025	14:50:31.667	3		104.82
			3	104.82
			3	104.82
06/03/2025	14:50:03.524	225		104.80
			225	104.80
			225	104.80
06/03/2025	14:49:58.692	342		104.90
			162	104.90
			302	104.90
			40	104.90
			150	104.90
			30	104.90
06/03/2025	14:49:52.319	500		104.82
			500	104.82
			500	104.82
06/03/2025	14:49:46.969	5		104.84
			5	104.84
			5	104.84
06/03/2025	14:49:34.073	100		104.74
			100	104.74
			100	104.74
06/03/2025	14:49:25.864	30		104.88
			30	104.88
			30	104.88
06/03/2025	14:49:24.375	30		104.80
			30	104.80
			30	104.80
06/03/2025	14:49:20.733	220		104.80
			220	104.80
			220	104.80
06/03/2025	14:49:20.498	141		104.88
			141	104.88
			141	104.88
06/03/2025	14:49:20.098	30		104.86
			30	104.86
			30	104.86
06/03/2025	14:49:06.215	100		104.74
			100	104.74
			97	104.74
			3	104.74
06/03/2025	14:49:05.925	25		104.84
			25	104.84
			25	104.84
06/03/2025	14:48:58.248	499		104.86
			499	104.86
			499	104.86
06/03/2025	14:48:54.677	300		104.88
			300	104.88
			300	104.88
06/03/2025	14:48:53.240	30		104.78
			30	104.78
			30	104.78
06/03/2025	14:48:50.283	6		104.84
			6	104.84
			6	104.84
06/03/2025	14:48:49.343	10		104.84
			10	104.84
			10	104.84
06/03/2025	14:48:43.379	40		104.88
			40	104.88
			40	104.88
06/03/2025	14:48:36.814	96		104.88
			96	104.88
			96	104.88
06/03/2025	14:48:36.250	38		104.80
			38	104.80
			38	104.80
06/03/2025	14:48:34.928	14		104.88
			14	104.88
			14	104.88
06/03/2025	14:48:22.212	1		104.76
			1	104.76
			1	104.76
06/03/2025	14:48:14.883	40		104.72
			40	104.72
			40	104.72
06/03/2025	14:48:14.164	3		104.72
			3	104.72
			3	104.72
06/03/2025	14:48:05.496	16		104.72
			16	104.72
			16	104.72
06/03/2025	14:48:00.464	10		104.82
			10	104.82
			10	104.82
06/03/2025	14:47:59.200	50		104.80
			50	104.80
			50	104.80
06/03/2025	14:47:57.828	2		104.80
			2	104.80
			2	104.80
06/03/2025	14:47:48.139	300		104.82
			28	104.82
			272	104.82
			300	104.82
06/03/2025	14:47:46.214	20		104.82
			20	104.82
			20	104.82
06/03/2025	14:47:39.612	5		104.82
			5	104.82
			5	104.82
06/03/2025	14:47:35.473	3		104.82
			3	104.82
			3	104.82
06/03/2025	14:47:34.950	105		104.74
			105	104.74
			105	104.74
06/03/2025	14:47:31.023	50		104.72
			50	104.72
			50	104.72
06/03/2025	14:47:30.505	1		104.72
			1	104.72
			1	104.72
06/03/2025	14:47:23.300	4		104.72
			4	104.72
			4	104.72
06/03/2025	14:47:18.358	200		104.68
			200	104.68
			200	104.68
06/03/2025	14:47:16.649	210		104.66
			210	104.66
			210	104.66
06/03/2025	14:47:15.731	30		104.72
			30	104.72
			30	104.72
06/03/2025	14:47:10.490	15		104.72
			15	104.72
			15	104.72
06/03/2025	14:47:08.876	80		104.66
			80	104.66
			80	104.66
06/03/2025	14:47:07.692	3		104.72
			3	104.72
			3	104.72
06/03/2025	14:46:56.364	5		104.66
			5	104.66
			5	104.66
06/03/2025	14:46:54.518	1		104.72
			1	104.72
			1	104.72
06/03/2025	14:46:51.369	20		104.70
			20	104.70
			20	104.70
06/03/2025	14:46:38.121	5		104.70
			5	104.70
			5	104.70
06/03/2025	14:46:37.336	60		104.72
			60	104.72
			60	104.72
06/03/2025	14:46:34.786	10		104.72
			10	104.72
			10	104.72
06/03/2025	14:46:31.453	1		104.68
			1	104.68
			1	104.68
06/03/2025	14:46:26.651	300		104.72
			300	104.72
			300	104.72
06/03/2025	14:46:26.415	57		104.68
			57	104.68
			57	104.68
06/03/2025	14:46:26.274	100		104.72
			100	104.72
			100	104.72
06/03/2025	14:46:15.657	5		104.74
			5	104.74
			5	104.74
06/03/2025	14:46:13.101	185		104.64
			185	104.64
			185	104.64
06/03/2025	14:46:09.679	100		104.70
			100	104.70
			100	104.70
06/03/2025	14:45:53.548	10		104.68
			10	104.68
			10	104.68
06/03/2025	14:45:42.847	20		104.68
			20	104.68
			20	104.68
06/03/2025	14:45:21.657	19		104.76
			19	104.76
			19	104.76
06/03/2025	14:45:21.004	2		104.76
			2	104.76
			2	104.76
06/03/2025	14:45:11.279	15		104.74
			15	104.74
			15	104.74
06/03/2025	14:45:06.319	200		104.78
			200	104.78
			200	104.78
06/03/2025	14:45:00.036	160		104.80
			160	104.80
			160	104.80
06/03/2025	14:44:55.058	4		104.86
			4	104.86
			4	104.86
06/03/2025	14:44:41.009	1		104.74
			1	104.74
			1	104.74
06/03/2025	14:44:38.137	30		104.74
			25	104.74
			5	104.74
			30	104.74
06/03/2025	14:44:27.209	424		104.80
			424	104.80
			424	104.80
06/03/2025	14:44:18.088	499		104.78
			484	104.78
			499	104.78
			15	104.78
06/03/2025	14:43:54.629	500		104.78
			500	104.78
			500	104.78
06/03/2025	14:43:54.569	500		104.78
			500	104.78
			500	104.78
06/03/2025	14:43:49.956	50		104.84
			50	104.84
			50	104.84
06/03/2025	14:43:34.892	200		104.88
			200	104.88
			200	104.88
06/03/2025	14:43:32.825	300		104.80
			300	104.80
			300	104.80
06/03/2025	14:43:31.833	500		104.80
			500	104.80
			500	104.80
06/03/2025	14:43:26.635	500		104.88
			500	104.88
			500	104.88
06/03/2025	14:43:23.131	1		104.86
			1	104.86
			1	104.86
06/03/2025	14:43:16.068	2		104.90
			2	104.90
			2	104.90
06/03/2025	14:43:14.459	1		104.90
			1	104.90
			1	104.90
06/03/2025	14:43:12.849	10		104.90
			10	104.90
			10	104.90
06/03/2025	14:43:00.523	10		104.80
			10	104.80
			10	104.80
06/03/2025	14:42:50.117	100		104.94
			100	104.94
			100	104.94
06/03/2025	14:42:47.004	2		104.94
			2	104.94
			2	104.94
06/03/2025	14:42:45.047	4		104.96
			4	104.96
			4	104.96
06/03/2025	14:42:21.951	25		104.94
			25	104.94
			25	104.94
06/03/2025	14:42:19.482	1		104.98
			1	104.98
			1	104.98
06/03/2025	14:42:04.541	10		105.04
			10	105.04
			10	105.04
06/03/2025	14:42:02.472	2		105.00
			2	105.00
			2	105.00
06/03/2025	14:41:54.820	1		105.08
			1	105.08
			1	105.08
06/03/2025	14:41:48.480	1		105.02
			1	105.02
			1	105.02
06/03/2025	14:41:39.462	228		104.98
			228	104.98
			228	104.98
06/03/2025	14:41:37.580	3		104.94
			3	104.94
			3	104.94
06/03/2025	14:41:31.518	500		105.06
			500	105.06
			500	105.06
06/03/2025	14:41:31.133	1		105.00
			1	105.00
			1	105.00
06/03/2025	14:41:30.409	75		105.06
			75	105.06
			75	105.06
06/03/2025	14:41:26.282	220		105.00
			20	105.00
			220	105.00
			200	105.00
06/03/2025	14:41:21.089	41		104.96
			41	104.96
			39	104.96
			2	104.96
06/03/2025	14:41:10.212	100		104.80
			15	104.80
			100	104.80
			37	104.80
			38	104.80
			10	104.80
06/03/2025	14:40:57.837	500		104.84
			500	104.84
			500	104.84
06/03/2025	14:40:57.744	500		104.84
			500	104.84
			500	104.84
06/03/2025	14:40:56.253	150		104.88
			150	104.88
			150	104.88
06/03/2025	14:40:20.373	50		104.94
			50	104.94
			50	104.94
06/03/2025	14:40:14.637	76		105.00
			76	105.00
			5	105.00
			3	105.00
			50	105.00
			15	105.00
			3	105.00
06/03/2025	14:40:11.610	5		105.06
			5	105.06
			5	105.06
06/03/2025	14:40:03.896	20		105.06
			20	105.06
			20	105.06
06/03/2025	14:39:58.969	11		105.12
			11	105.12
			11	105.12
06/03/2025	14:39:55.498	3		105.04
			3	105.04
			3	105.04
06/03/2025	14:39:21.710	1		105.18
			1	105.18
			1	105.18
06/03/2025	14:39:16.952	1		105.08
			1	105.08
			1	105.08
06/03/2025	14:38:52.117	2		105.14
			2	105.14
			2	105.14
06/03/2025	14:38:51.875	48		105.24
			48	105.24
			48	105.24
06/03/2025	14:38:31.528	10		105.10
			10	105.10
			10	105.10
06/03/2025	14:38:31.305	50		105.18
			50	105.18
			50	105.18
06/03/2025	14:38:21.808	5		105.14
			5	105.14
			5	105.14
06/03/2025	14:38:07.413	10		105.22
			10	105.22
			10	105.22
06/03/2025	14:37:54.858	9		105.14
			9	105.14
			9	105.14
06/03/2025	14:37:51.957	19		105.14
			19	105.14
			19	105.14
06/03/2025	14:37:45.834	25		105.26
			25	105.26
			25	105.26
06/03/2025	14:37:42.688	5		105.24
			5	105.24
			5	105.24
06/03/2025	14:37:37.521	20		105.34
			20	105.34
			20	105.34
06/03/2025	14:37:32.125	2		105.26
			2	105.26
			2	105.26
06/03/2025	14:37:27.383	10		105.34
			10	105.34
			10	105.34
06/03/2025	14:37:23.591	1		105.36
			1	105.36
			1	105.36
06/03/2025	14:36:55.930	21		105.24
			21	105.24
			21	105.24
06/03/2025	14:36:46.098	1		105.32
			1	105.32
			1	105.32
06/03/2025	14:36:45.257	70		105.30
			70	105.30
			70	105.30
06/03/2025	14:36:42.510	28		105.36
			28	105.36
			28	105.36
06/03/2025	14:36:12.846	350		105.38
			350	105.38
			350	105.38
06/03/2025	14:36:01.668	15		105.30
			15	105.30
			15	105.30
06/03/2025	14:35:45.852	200		105.34
			200	105.34
			200	105.34
06/03/2025	14:35:45.529	180		105.34
			180	105.34
			180	105.34
06/03/2025	14:35:31.941	110		105.34
			100	105.34
			10	105.34
			110	105.34
06/03/2025	14:35:31.741	347		105.38
			347	105.38
			347	105.38
06/03/2025	14:35:31.190	500		105.38
			500	105.38
			500	105.38
06/03/2025	14:35:31.059	5		105.40
			5	105.40
			5	105.40
06/03/2025	14:35:24.478	500		105.38
			500	105.38
			500	105.38
06/03/2025	14:35:23.995	163		105.38
			5	105.38
			153	105.38
			5	105.38
			1	105.38
			162	105.38
06/03/2025	14:35:05.745	500		105.38
			500	105.38
			500	105.38
06/03/2025	14:34:43.978	30		105.38
			30	105.38
			30	105.38
06/03/2025	14:34:28.974	500		105.34
			500	105.34
			500	105.34
06/03/2025	14:34:22.472	20		105.36
			20	105.36
			20	105.36
06/03/2025	14:34:13.098	1		105.42
			1	105.42
			1	105.42
06/03/2025	14:34:12.225	36		105.34
			36	105.34
			36	105.34
06/03/2025	14:34:08.761	1		105.34
			1	105.34
			1	105.34
06/03/2025	14:33:59.647	5		105.38
			5	105.38
			5	105.38
06/03/2025	14:33:48.614	5		105.40
			5	105.40
			5	105.40
06/03/2025	14:33:44.076	90		105.40
			90	105.40
			90	105.40
06/03/2025	14:33:43.075	10		105.40
			10	105.40
			10	105.40
06/03/2025	14:33:38.809	35		105.40
			35	105.40
			35	105.40
06/03/2025	14:33:37.009	400		105.32
			400	105.32
			400	105.32
06/03/2025	14:33:22.290	200		105.36
			200	105.36
			200	105.36
06/03/2025	14:33:15.430	200		105.26
			200	105.26
			200	105.26
06/03/2025	14:33:14.609	25		105.32
			25	105.32
			25	105.32
06/03/2025	14:32:25.764	1		105.32
			1	105.32
			1	105.32
06/03/2025	14:32:20.319	25		105.26
			25	105.26
			25	105.26
06/03/2025	14:32:16.357	500		105.44
			500	105.44
			500	105.44
06/03/2025	14:32:10.161	15		105.46
			15	105.46
			15	105.46
06/03/2025	14:32:06.369	185		105.32
			185	105.32
			185	105.32
06/03/2025	14:32:06.198	30		105.32
			30	105.32
			30	105.32
06/03/2025	14:32:06.007	12		105.24
			12	105.24
			12	105.24
06/03/2025	14:31:30.487	475		105.24
			475	105.24
			475	105.24
06/03/2025	14:31:30.357	500		105.24
			500	105.24
			500	105.24
06/03/2025	14:31:30.293	10		105.24
			10	105.24
			10	105.24
06/03/2025	14:31:22.693	30		105.28
			30	105.28
			30	105.28
06/03/2025	14:31:21.163	50		105.28
			50	105.28
			50	105.28
06/03/2025	14:31:10.673	6		105.16
			6	105.16
			6	105.16
06/03/2025	14:30:55.887	50		105.14
			50	105.14
			50	105.14
06/03/2025	14:30:52.101	40		105.20
			40	105.20
			40	105.20
06/03/2025	14:30:32.771	19		105.22
			19	105.22
			19	105.22
06/03/2025	14:30:30.560	23		105.40
			23	105.40
			23	105.40
06/03/2025	14:30:23.242	50		105.02
			50	105.02
			50	105.02
06/03/2025	14:29:59.538	206		105.02
			180	105.02
			186	105.02
			1	105.02
			10	105.02
			15	105.02
			20	105.02
06/03/2025	14:29:23.167	44		104.92
			44	104.92
			44	104.92
06/03/2025	14:29:15.498	5		105.02
			5	105.02
			5	105.02
06/03/2025	14:29:14.648	10		105.02
			10	105.02
			10	105.02
06/03/2025	14:29:13.624	80		105.02
			80	105.02
			80	105.02
06/03/2025	14:29:01.718	3		105.04
			3	105.04
			3	105.04
06/03/2025	14:29:00.671	5		104.94
			5	104.94
			5	104.94
06/03/2025	14:29:00.557	40		104.94
			5	104.94
			5	104.94
			30	104.94
			40	104.94
06/03/2025	14:28:59.949	1		105.04
			1	105.04
			1	105.04
06/03/2025	14:28:42.558	103		105.02
			103	105.02
			103	105.02
06/03/2025	14:28:42.456	370		105.00
			370	105.00
			370	105.00
06/03/2025	14:28:41.875	200		105.00
			200	105.00
			200	105.00
06/03/2025	14:28:37.299	300		104.98
			300	104.98
			300	104.98
06/03/2025	14:28:34.557	50		104.98
			50	104.98
			50	104.98
06/03/2025	14:28:20.983	1		104.92
			1	104.92
			1	104.92
06/03/2025	14:28:13.739	50		105.00
			50	105.00
			50	105.00
06/03/2025	14:28:13.096	28		105.00
			28	105.00
			28	105.00
06/03/2025	14:28:08.393	70		104.92
			70	104.92
			70	104.92
06/03/2025	14:28:03.517	8		104.98
			8	104.98
			8	104.98
06/03/2025	14:28:00.571	7		104.88
			7	104.88
			7	104.88
06/03/2025	14:27:37.712	1		105.00
			1	105.00
			1	105.00
06/03/2025	14:27:37.469	400		105.00
			400	105.00
			400	105.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.015 / Ask: 6.085
Volume: 5 864 830
-25.78%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 15:03:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice