Super Micro Computer Inc.
- Information
- Last
- Buy
- Sell
1497
1237
395.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:59:51.970 | 171 | 395.70 | |
21 | 395.70 | |||
150 | 395.70 | |||
171 | 395.70 | |||
30/08/2024 | 21:59:26.375 | 20 | 396.30 | |
20 | 396.30 | |||
20 | 396.30 | |||
30/08/2024 | 21:59:23.839 | 1 | 396.25 | |
1 | 396.25 | |||
1 | 396.25 | |||
30/08/2024 | 21:59:14.313 | 5 | 395.60 | |
5 | 395.60 | |||
5 | 395.60 | |||
30/08/2024 | 21:59:06.535 | 5 | 395.40 | |
5 | 395.40 | |||
5 | 395.40 | |||
30/08/2024 | 21:58:49.714 | 10 | 395.40 | |
10 | 395.40 | |||
10 | 395.40 | |||
30/08/2024 | 21:58:47.608 | 5 | 395.40 | |
5 | 395.40 | |||
5 | 395.40 | |||
30/08/2024 | 21:58:44.923 | 40 | 395.30 | |
40 | 395.30 | |||
40 | 395.30 | |||
30/08/2024 | 21:58:13.100 | 7 | 395.70 | |
7 | 395.70 | |||
7 | 395.70 | |||
30/08/2024 | 21:56:37.250 | 27 | 396.10 | |
27 | 396.10 | |||
27 | 396.10 | |||
30/08/2024 | 21:56:33.729 | 20 | 396.10 | |
20 | 396.10 | |||
20 | 396.10 | |||
30/08/2024 | 21:56:23.020 | 150 | 396.10 | |
150 | 396.10 | |||
150 | 396.10 | |||
30/08/2024 | 21:56:07.706 | 10 | 396.10 | |
10 | 396.10 | |||
10 | 396.10 | |||
30/08/2024 | 21:56:07.000 | 13 | 396.10 | |
13 | 396.10 | |||
13 | 396.10 | |||
30/08/2024 | 21:55:48.261 | 22 | 396.10 | |
22 | 396.10 | |||
22 | 396.10 | |||
30/08/2024 | 21:55:36.745 | 2 | 396.15 | |
2 | 396.15 | |||
2 | 396.15 | |||
30/08/2024 | 21:55:04.581 | 2 | 396.10 | |
2 | 396.10 | |||
2 | 396.10 | |||
30/08/2024 | 21:54:33.480 | 5 | 396.95 | |
5 | 396.95 | |||
5 | 396.95 | |||
30/08/2024 | 21:54:14.584 | 300 | 395.70 | |
300 | 395.70 | |||
300 | 395.70 | |||
30/08/2024 | 21:51:55.205 | 3 | 396.05 | |
3 | 396.05 | |||
3 | 396.05 | |||
30/08/2024 | 21:51:50.903 | 23 | 396.00 | |
15 | 396.00 | |||
23 | 396.00 | |||
8 | 396.00 | |||
30/08/2024 | 21:51:42.983 | 5 | 395.70 | |
5 | 395.70 | |||
5 | 395.70 | |||
30/08/2024 | 21:50:38.296 | 4 | 394.90 | |
4 | 394.90 | |||
4 | 394.90 | |||
30/08/2024 | 21:50:37.584 | 20 | 395.15 | |
20 | 395.15 | |||
20 | 395.15 | |||
30/08/2024 | 21:50:27.053 | 10 | 395.00 | |
10 | 395.00 | |||
10 | 395.00 | |||
30/08/2024 | 21:50:12.762 | 3 | 394.10 | |
3 | 394.10 | |||
3 | 394.10 | |||
30/08/2024 | 21:49:53.888 | 350 | 394.10 | |
350 | 394.10 | |||
350 | 394.10 | |||
30/08/2024 | 21:48:41.811 | 3 | 394.05 | |
3 | 394.05 | |||
3 | 394.05 | |||
30/08/2024 | 21:47:16.816 | 21 | 393.20 | |
21 | 393.20 | |||
21 | 393.20 | |||
30/08/2024 | 21:45:17.169 | 7 | 394.05 | |
7 | 394.05 | |||
7 | 394.05 | |||
30/08/2024 | 21:43:48.015 | 2 | 393.80 | |
2 | 393.80 | |||
2 | 393.80 | |||
30/08/2024 | 21:43:10.310 | 2 | 394.30 | |
2 | 394.30 | |||
2 | 394.30 | |||
30/08/2024 | 21:42:18.765 | 5 | 394.30 | |
5 | 394.30 | |||
5 | 394.30 | |||
30/08/2024 | 21:41:57.915 | 12 | 394.50 | |
12 | 394.50 | |||
12 | 394.50 | |||
30/08/2024 | 21:40:39.790 | 9 | 394.40 | |
9 | 394.40 | |||
9 | 394.40 | |||
30/08/2024 | 21:39:29.092 | 2 | 394.10 | |
2 | 394.10 | |||
2 | 394.10 | |||
30/08/2024 | 21:39:08.907 | 3 | 395.30 | |
3 | 395.30 | |||
3 | 395.30 | |||
30/08/2024 | 21:36:37.899 | 5 | 395.75 | |
5 | 395.75 | |||
5 | 395.75 | |||
30/08/2024 | 21:33:04.623 | 55 | 395.45 | |
55 | 395.45 | |||
55 | 395.45 | |||
30/08/2024 | 21:31:46.115 | 2 | 394.95 | |
2 | 394.95 | |||
2 | 394.95 | |||
30/08/2024 | 21:31:25.043 | 38 | 395.50 | |
38 | 395.50 | |||
38 | 395.50 | |||
30/08/2024 | 21:30:36.245 | 2 | 394.95 | |
2 | 394.95 | |||
2 | 394.95 | |||
30/08/2024 | 21:28:07.816 | 10 | 393.80 | |
10 | 393.80 | |||
10 | 393.80 | |||
30/08/2024 | 21:27:30.236 | 2 | 394.95 | |
2 | 394.95 | |||
2 | 394.95 | |||
30/08/2024 | 21:25:39.890 | 31 | 393.80 | |
31 | 393.80 | |||
31 | 393.80 | |||
30/08/2024 | 21:23:58.234 | 10 | 393.65 | |
10 | 393.65 | |||
10 | 393.65 | |||
30/08/2024 | 21:23:06.956 | 6 | 393.30 | |
6 | 393.30 | |||
6 | 393.30 | |||
30/08/2024 | 21:22:37.454 | 15 | 393.25 | |
15 | 393.25 | |||
15 | 393.25 | |||
30/08/2024 | 21:22:21.069 | 2 | 394.15 | |
2 | 394.15 | |||
2 | 394.15 | |||
30/08/2024 | 21:21:47.208 | 10 | 393.95 | |
10 | 393.95 | |||
10 | 393.95 | |||
30/08/2024 | 21:19:35.189 | 4 | 393.10 | |
4 | 393.10 | |||
4 | 393.10 | |||
30/08/2024 | 21:16:40.307 | 3 | 392.85 | |
3 | 392.85 | |||
3 | 392.85 | |||
30/08/2024 | 21:12:45.879 | 2 | 393.30 | |
2 | 393.30 | |||
2 | 393.30 | |||
30/08/2024 | 21:10:23.088 | 13 | 393.30 | |
13 | 393.30 | |||
13 | 393.30 | |||
30/08/2024 | 21:09:56.180 | 9 | 393.30 | |
9 | 393.30 | |||
9 | 393.30 | |||
30/08/2024 | 21:05:39.040 | 1 | 395.10 | |
1 | 395.10 | |||
1 | 395.10 | |||
30/08/2024 | 21:04:33.086 | 2 | 394.75 | |
2 | 394.75 | |||
2 | 394.75 | |||
30/08/2024 | 20:58:42.491 | 2 | 394.95 | |
2 | 394.95 | |||
2 | 394.95 | |||
30/08/2024 | 20:56:46.292 | 2 | 394.40 | |
2 | 394.40 | |||
2 | 394.40 | |||
30/08/2024 | 20:50:35.547 | 5 | 394.95 | |
5 | 394.95 | |||
5 | 394.95 | |||
30/08/2024 | 20:49:25.139 | 5 | 395.50 | |
5 | 395.50 | |||
5 | 395.50 | |||
30/08/2024 | 20:47:53.582 | 4 | 394.70 | |
4 | 394.70 | |||
4 | 394.70 | |||
30/08/2024 | 20:43:01.071 | 15 | 396.35 | |
15 | 396.35 | |||
15 | 396.35 | |||
30/08/2024 | 20:41:50.261 | 180 | 397.25 | |
180 | 397.25 | |||
180 | 397.25 | |||
30/08/2024 | 20:39:57.835 | 3 | 395.30 | |
3 | 395.30 | |||
3 | 395.30 | |||
30/08/2024 | 20:38:12.151 | 2 | 394.70 | |
2 | 394.70 | |||
2 | 394.70 | |||
30/08/2024 | 20:37:44.726 | 1 | 395.65 | |
1 | 395.65 | |||
1 | 395.65 | |||
30/08/2024 | 20:37:36.038 | 10 | 394.40 | |
10 | 394.40 | |||
10 | 394.40 | |||
30/08/2024 | 20:34:04.225 | 20 | 394.20 | |
20 | 394.20 | |||
20 | 394.20 | |||
30/08/2024 | 20:33:03.988 | 5 | 394.00 | |
5 | 394.00 | |||
5 | 394.00 | |||
30/08/2024 | 20:28:56.866 | 2 | 393.00 | |
2 | 393.00 | |||
2 | 393.00 | |||
30/08/2024 | 20:22:01.775 | 2 | 393.05 | |
2 | 393.05 | |||
2 | 393.05 | |||
30/08/2024 | 20:19:23.334 | 6 | 393.05 | |
6 | 393.05 | |||
6 | 393.05 | |||
30/08/2024 | 20:18:15.413 | 150 | 393.40 | |
150 | 393.40 | |||
150 | 393.40 | |||
30/08/2024 | 20:15:52.274 | 3 | 393.35 | |
3 | 393.35 | |||
3 | 393.35 | |||
30/08/2024 | 20:13:24.892 | 10 | 394.35 | |
10 | 394.35 | |||
10 | 394.35 | |||
30/08/2024 | 20:12:08.915 | 200 | 393.45 | |
200 | 393.45 | |||
200 | 393.45 | |||
30/08/2024 | 20:10:23.735 | 1 | 393.25 | |
1 | 393.25 | |||
1 | 393.25 | |||
30/08/2024 | 20:07:09.204 | 58 | 393.65 | |
58 | 393.65 | |||
58 | 393.65 | |||
30/08/2024 | 20:03:19.044 | 3 | 395.25 | |
3 | 395.25 | |||
3 | 395.25 | |||
30/08/2024 | 20:03:01.374 | 20 | 394.55 | |
20 | 394.55 | |||
20 | 394.55 | |||
30/08/2024 | 20:01:22.662 | 33 | 394.65 | |
33 | 394.65 | |||
33 | 394.65 | |||
30/08/2024 | 19:57:12.911 | 54 | 394.45 | |
54 | 394.45 | |||
54 | 394.45 | |||
30/08/2024 | 19:54:12.635 | 10 | 395.00 | |
10 | 395.00 | |||
10 | 395.00 | |||
30/08/2024 | 19:54:00.503 | 12 | 394.50 | |
12 | 394.50 | |||
12 | 394.50 | |||
30/08/2024 | 19:50:02.033 | 1 | 393.25 | |
1 | 393.25 | |||
1 | 393.25 | |||
30/08/2024 | 19:48:06.243 | 14 | 393.00 | |
14 | 393.00 | |||
14 | 393.00 | |||
30/08/2024 | 19:47:38.000 | 2 | 392.50 | |
2 | 392.50 | |||
2 | 392.50 | |||
30/08/2024 | 19:46:37.837 | 20 | 392.70 | |
20 | 392.70 | |||
20 | 392.70 | |||
30/08/2024 | 19:43:28.089 | 10 | 394.85 | |
10 | 394.85 | |||
10 | 394.85 | |||
30/08/2024 | 19:42:09.124 | 21 | 394.50 | |
21 | 394.50 | |||
21 | 394.50 | |||
30/08/2024 | 19:40:46.531 | 2 | 394.00 | |
2 | 394.00 | |||
2 | 394.00 | |||
30/08/2024 | 19:40:20.960 | 30 | 394.05 | |
30 | 394.05 | |||
30 | 394.05 | |||
30/08/2024 | 19:36:05.844 | 90 | 394.20 | |
90 | 394.20 | |||
90 | 394.20 | |||
30/08/2024 | 19:35:06.488 | 1 | 394.00 | |
1 | 394.00 | |||
1 | 394.00 | |||
30/08/2024 | 19:33:18.621 | 3 | 392.85 | |
3 | 392.85 | |||
3 | 392.85 | |||
30/08/2024 | 19:30:08.446 | 20 | 393.70 | |
20 | 393.70 | |||
20 | 393.70 | |||
30/08/2024 | 19:29:30.199 | 4 | 395.00 | |
4 | 395.00 | |||
4 | 395.00 | |||
30/08/2024 | 19:27:01.849 | 1 | 394.65 | |
1 | 394.65 | |||
1 | 394.65 | |||
30/08/2024 | 19:27:00.778 | 18 | 394.50 | |
18 | 394.50 | |||
18 | 394.50 | |||
30/08/2024 | 19:26:31.789 | 25 | 394.00 | |
25 | 394.00 | |||
25 | 394.00 | |||
30/08/2024 | 19:26:17.972 | 1 | 393.70 | |
1 | 393.70 | |||
1 | 393.70 | |||
30/08/2024 | 19:22:08.890 | 6 | 391.25 | |
6 | 391.25 | |||
6 | 391.25 | |||
30/08/2024 | 19:21:17.325 | 3 | 392.70 | |
3 | 392.70 | |||
3 | 392.70 | |||
30/08/2024 | 19:21:06.698 | 8 | 393.05 | |
8 | 393.05 | |||
8 | 393.05 | |||
30/08/2024 | 19:17:33.419 | 6 | 391.40 | |
6 | 391.40 | |||
6 | 391.40 | |||
30/08/2024 | 19:17:17.208 | 2 | 391.60 | |
2 | 391.60 | |||
2 | 391.60 | |||
30/08/2024 | 19:14:33.263 | 300 | 391.55 | |
300 | 391.55 | |||
300 | 391.55 | |||
30/08/2024 | 19:11:48.402 | 30 | 392.15 | |
30 | 392.15 | |||
30 | 392.15 | |||
30/08/2024 | 19:11:40.511 | 2 | 391.25 | |
2 | 391.25 | |||
2 | 391.25 | |||
30/08/2024 | 19:10:46.879 | 6 | 391.90 | |
6 | 391.90 | |||
6 | 391.90 | |||
30/08/2024 | 19:08:01.508 | 3 | 390.25 | |
3 | 390.25 | |||
3 | 390.25 | |||
30/08/2024 | 19:07:40.183 | 10 | 390.25 | |
10 | 390.25 | |||
10 | 390.25 | |||
30/08/2024 | 19:07:22.266 | 10 | 390.05 | |
10 | 390.05 | |||
10 | 390.05 | |||
30/08/2024 | 19:05:58.785 | 2 | 390.45 | |
2 | 390.45 | |||
2 | 390.45 | |||
30/08/2024 | 19:04:23.463 | 3 | 390.30 | |
3 | 390.30 | |||
3 | 390.30 | |||
30/08/2024 | 19:02:13.597 | 7 | 390.55 | |
7 | 390.55 | |||
7 | 390.55 | |||
30/08/2024 | 18:59:54.782 | 10 | 389.45 | |
10 | 389.45 | |||
10 | 389.45 | |||
30/08/2024 | 18:57:40.848 | 2 | 390.20 | |
2 | 390.20 | |||
2 | 390.20 | |||
30/08/2024 | 18:57:19.460 | 15 | 391.35 | |
15 | 391.35 | |||
15 | 391.35 | |||
30/08/2024 | 18:56:06.352 | 9 | 390.80 | |
9 | 390.80 | |||
9 | 390.80 | |||
30/08/2024 | 18:55:50.683 | 5 | 389.90 | |
5 | 389.90 | |||
5 | 389.90 | |||
30/08/2024 | 18:54:22.530 | 7 | 390.05 | |
7 | 390.05 | |||
7 | 390.05 | |||
30/08/2024 | 18:53:24.319 | 5 | 390.35 | |
5 | 390.35 | |||
5 | 390.35 | |||
30/08/2024 | 18:51:01.855 | 5 | 390.00 | |
5 | 390.00 | |||
5 | 390.00 | |||
30/08/2024 | 18:48:58.526 | 3 | 387.90 | |
3 | 387.90 | |||
3 | 387.90 | |||
30/08/2024 | 18:46:22.829 | 20 | 388.85 | |
20 | 388.85 | |||
20 | 388.85 | |||
30/08/2024 | 18:46:15.357 | 10 | 389.50 | |
10 | 389.50 | |||
10 | 389.50 | |||
30/08/2024 | 18:44:58.272 | 6 | 388.45 | |
6 | 388.45 | |||
6 | 388.45 | |||
30/08/2024 | 18:42:49.118 | 4 | 388.10 | |
4 | 388.10 | |||
4 | 388.10 | |||
30/08/2024 | 18:42:13.059 | 75 | 389.15 | |
75 | 389.15 | |||
75 | 389.15 | |||
30/08/2024 | 18:42:00.394 | 75 | 388.15 | |
75 | 388.15 | |||
75 | 388.15 | |||
30/08/2024 | 18:40:42.326 | 5 | 387.80 | |
5 | 387.80 | |||
5 | 387.80 | |||
30/08/2024 | 18:38:32.672 | 3 | 388.55 | |
3 | 388.55 | |||
3 | 388.55 | |||
30/08/2024 | 18:37:48.790 | 20 | 387.45 | |
20 | 387.45 | |||
20 | 387.45 | |||
30/08/2024 | 18:37:07.516 | 2 | 386.95 | |
2 | 386.95 | |||
2 | 386.95 | |||
30/08/2024 | 18:35:58.530 | 7 | 388.05 | |
7 | 388.05 | |||
7 | 388.05 | |||
30/08/2024 | 18:35:16.502 | 12 | 386.55 | |
12 | 386.55 | |||
12 | 386.55 | |||
30/08/2024 | 18:33:42.575 | 30 | 386.50 | |
30 | 386.50 | |||
30 | 386.50 | |||
30/08/2024 | 18:32:46.310 | 25 | 387.05 | |
25 | 387.05 | |||
25 | 387.05 | |||
30/08/2024 | 18:32:27.543 | 15 | 387.25 | |
15 | 387.25 | |||
15 | 387.25 | |||
30/08/2024 | 18:32:10.788 | 2 | 387.00 | |
2 | 387.00 | |||
2 | 387.00 | |||
30/08/2024 | 18:30:58.521 | 6 | 388.05 | |
6 | 388.05 | |||
6 | 388.05 | |||
30/08/2024 | 18:30:02.631 | 5 | 388.45 | |
5 | 388.45 | |||
5 | 388.45 | |||
30/08/2024 | 18:28:07.586 | 14 | 387.70 | |
14 | 387.70 | |||
14 | 387.70 | |||
30/08/2024 | 18:27:54.760 | 4 | 387.90 | |
4 | 387.90 | |||
4 | 387.90 | |||
30/08/2024 | 18:27:54.625 | 14 | 387.90 | |
14 | 387.90 | |||
14 | 387.90 | |||
30/08/2024 | 18:27:37.135 | 15 | 389.00 | |
15 | 389.00 | |||
15 | 389.00 | |||
30/08/2024 | 18:26:19.123 | 30 | 389.20 | |
30 | 389.20 | |||
30 | 389.20 | |||
30/08/2024 | 18:20:58.837 | 6 | 391.20 | |
6 | 391.20 | |||
6 | 391.20 | |||
30/08/2024 | 18:20:25.721 | 5 | 390.95 | |
5 | 390.95 | |||
5 | 390.95 | |||
30/08/2024 | 18:20:01.194 | 80 | 391.05 | |
80 | 391.05 | |||
80 | 391.05 | |||
30/08/2024 | 18:19:53.090 | 12 | 391.50 | |
12 | 391.50 | |||
12 | 391.50 | |||
30/08/2024 | 18:18:57.338 | 2 | 392.00 | |
2 | 392.00 | |||
2 | 392.00 | |||
30/08/2024 | 18:16:03.722 | 2 | 392.85 | |
2 | 392.85 | |||
2 | 392.85 | |||
30/08/2024 | 18:14:46.229 | 60 | 391.50 | |
60 | 391.50 | |||
60 | 391.50 | |||
30/08/2024 | 18:14:46.165 | 1 | 391.50 | |
1 | 391.50 | |||
1 | 391.50 | |||
30/08/2024 | 18:14:03.002 | 5 | 392.50 | |
5 | 392.50 | |||
5 | 392.50 | |||
30/08/2024 | 18:14:02.915 | 25 | 393.00 | |
25 | 393.00 | |||
25 | 393.00 | |||
30/08/2024 | 18:12:49.627 | 7 | 392.55 | |
7 | 392.55 | |||
7 | 392.55 | |||
30/08/2024 | 18:12:11.439 | 5 | 394.50 | |
5 | 394.50 | |||
5 | 394.50 | |||
30/08/2024 | 18:11:54.099 | 10 | 393.15 | |
10 | 393.15 | |||
10 | 393.15 | |||
30/08/2024 | 18:09:42.999 | 8 | 393.05 | |
8 | 393.05 | |||
8 | 393.05 | |||
30/08/2024 | 18:09:40.286 | 60 | 393.75 | |
60 | 393.75 | |||
60 | 393.75 | |||
30/08/2024 | 18:08:28.563 | 6 | 392.70 | |
6 | 392.70 | |||
6 | 392.70 | |||
30/08/2024 | 18:08:10.670 | 2 | 391.65 | |
2 | 391.65 | |||
2 | 391.65 | |||
30/08/2024 | 18:07:37.255 | 2 | 391.05 | |
2 | 391.05 | |||
2 | 391.05 | |||
30/08/2024 | 18:06:36.312 | 20 | 392.00 | |
20 | 392.00 | |||
20 | 392.00 | |||
30/08/2024 | 18:06:32.137 | 1 | 391.95 | |
1 | 391.95 | |||
1 | 391.95 | |||
30/08/2024 | 18:06:25.340 | 7 | 390.90 | |
7 | 390.90 | |||
7 | 390.90 | |||
30/08/2024 | 18:05:56.599 | 8 | 389.85 | |
8 | 389.85 | |||
8 | 389.85 | |||
30/08/2024 | 18:05:48.591 | 51 | 390.00 | |
4 | 390.00 | |||
14 | 390.00 | |||
3 | 390.00 | |||
51 | 390.00 | |||
30 | 390.00 | |||
30/08/2024 | 18:05:45.200 | 4 | 389.85 | |
4 | 389.85 | |||
4 | 389.85 | |||
30/08/2024 | 18:05:01.312 | 6 | 389.20 | |
6 | 389.20 | |||
6 | 389.20 | |||
30/08/2024 | 18:04:56.999 | 17 | 389.20 | |
17 | 389.20 | |||
17 | 389.20 | |||
30/08/2024 | 18:04:54.806 | 1 | 388.25 | |
1 | 388.25 | |||
1 | 388.25 | |||
30/08/2024 | 18:04:18.132 | 1 | 387.50 | |
1 | 387.50 | |||
1 | 387.50 | |||
30/08/2024 | 18:03:56.728 | 1 | 388.25 | |
1 | 388.25 | |||
1 | 388.25 | |||
30/08/2024 | 18:03:36.370 | 1 | 386.10 | |
1 | 386.10 | |||
1 | 386.10 | |||
30/08/2024 | 18:03:15.436 | 775 | 385.90 | |
18 | 385.90 | |||
775 | 385.90 | |||
757 | 385.90 | |||
30/08/2024 | 18:03:04.546 | 25 | 386.05 | |
25 | 386.05 | |||
25 | 386.05 | |||
30/08/2024 | 18:01:17.952 | 3 | 386.00 | |
3 | 386.00 | |||
3 | 386.00 | |||
30/08/2024 | 18:01:05.339 | 5 | 386.30 | |
5 | 386.30 | |||
5 | 386.30 | |||
30/08/2024 | 18:00:47.821 | 5 | 386.75 | |
5 | 386.75 | |||
5 | 386.75 | |||
30/08/2024 | 17:58:56.936 | 11 | 387.85 | |
11 | 387.85 | |||
11 | 387.85 | |||
30/08/2024 | 17:58:01.313 | 10 | 388.80 | |
10 | 388.80 | |||
10 | 388.80 | |||
30/08/2024 | 17:57:38.234 | 19 | 389.00 | |
19 | 389.00 | |||
19 | 389.00 | |||
30/08/2024 | 17:56:05.579 | 70 | 388.80 | |
70 | 388.80 | |||
70 | 388.80 | |||
30/08/2024 | 17:55:45.852 | 5 | 389.65 | |
5 | 389.65 | |||
5 | 389.65 | |||
30/08/2024 | 17:55:33.094 | 1 | 389.50 | |
1 | 389.50 | |||
1 | 389.50 | |||
30/08/2024 | 17:55:16.139 | 5 | 388.05 | |
5 | 388.05 | |||
5 | 388.05 | |||
30/08/2024 | 17:55:11.307 | 10 | 388.10 | |
10 | 388.10 | |||
10 | 388.10 | |||
30/08/2024 | 17:54:30.624 | 72 | 389.00 | |
44 | 389.00 | |||
72 | 389.00 | |||
28 | 389.00 | |||
30/08/2024 | 17:54:25.386 | 28 | 389.05 | |
28 | 389.05 | |||
28 | 389.05 | |||
30/08/2024 | 17:53:20.338 | 1 | 389.35 | |
1 | 389.35 | |||
1 | 389.35 | |||
30/08/2024 | 17:51:41.758 | 3 | 388.25 | |
3 | 388.25 | |||
3 | 388.25 | |||
30/08/2024 | 17:51:17.937 | 3 | 388.10 | |
3 | 388.10 | |||
3 | 388.10 | |||
30/08/2024 | 17:50:01.261 | 11 | 387.90 | |
11 | 387.90 | |||
11 | 387.90 | |||
30/08/2024 | 17:49:34.980 | 5 | 388.85 | |
5 | 388.85 | |||
5 | 388.85 | |||
30/08/2024 | 17:49:17.234 | 15 | 388.15 | |
15 | 388.15 | |||
15 | 388.15 | |||
30/08/2024 | 17:48:57.774 | 170 | 388.15 | |
170 | 388.15 | |||
170 | 388.15 | |||
30/08/2024 | 17:48:57.610 | 180 | 388.15 | |
180 | 388.15 | |||
180 | 388.15 | |||
30/08/2024 | 17:48:02.753 | 3 | 388.05 | |
3 | 388.05 | |||
3 | 388.05 | |||
30/08/2024 | 17:47:56.835 | 5 | 389.10 | |
5 | 389.10 | |||
5 | 389.10 | |||
30/08/2024 | 17:46:45.645 | 1 | 389.95 | |
1 | 389.95 | |||
1 | 389.95 | |||
30/08/2024 | 17:44:43.388 | 5 | 387.80 | |
5 | 387.80 | |||
5 | 387.80 | |||
30/08/2024 | 17:44:39.447 | 7 | 389.20 | |
7 | 389.20 | |||
7 | 389.20 | |||
30/08/2024 | 17:43:39.773 | 3 | 389.90 | |
3 | 389.90 | |||
3 | 389.90 | |||
30/08/2024 | 17:43:33.252 | 16 | 388.45 | |
16 | 388.45 | |||
16 | 388.45 | |||
30/08/2024 | 17:43:19.012 | 1 | 389.40 | |
1 | 389.40 | |||
1 | 389.40 | |||
30/08/2024 | 17:42:12.839 | 5 | 389.75 | |
5 | 389.75 | |||
5 | 389.75 | |||
30/08/2024 | 17:40:52.774 | 30 | 389.20 | |
30 | 389.20 | |||
30 | 389.20 | |||
30/08/2024 | 17:39:25.249 | 100 | 388.20 | |
100 | 388.20 | |||
100 | 388.20 | |||
30/08/2024 | 17:39:25.045 | 20 | 386.80 | |
20 | 386.80 | |||
20 | 386.80 | |||
30/08/2024 | 17:38:51.631 | 180 | 386.80 | |
180 | 386.80 | |||
180 | 386.80 | |||
30/08/2024 | 17:38:23.947 | 2 | 387.25 | |
2 | 387.25 | |||
2 | 387.25 | |||
30/08/2024 | 17:38:20.317 | 200 | 387.40 | |
200 | 387.40 | |||
200 | 387.40 | |||
30/08/2024 | 17:37:49.303 | 2 | 389.65 | |
2 | 389.65 | |||
2 | 389.65 | |||
30/08/2024 | 17:36:47.574 | 200 | 388.25 | |
200 | 388.25 | |||
200 | 388.25 | |||
30/08/2024 | 17:36:17.423 | 4 | 389.95 | |
4 | 389.95 | |||
4 | 389.95 | |||
30/08/2024 | 17:35:42.206 | 20 | 388.55 | |
20 | 388.55 | |||
20 | 388.55 | |||
30/08/2024 | 17:34:24.658 | 25 | 389.95 | |
25 | 389.95 | |||
25 | 389.95 | |||
30/08/2024 | 17:34:01.850 | 3 | 388.90 | |
3 | 388.90 | |||
3 | 388.90 | |||
30/08/2024 | 17:33:48.546 | 3 | 387.90 | |
3 | 387.90 | |||
3 | 387.90 | |||
30/08/2024 | 17:33:36.069 | 3 | 388.90 | |
3 | 388.90 | |||
3 | 388.90 | |||
30/08/2024 | 17:32:17.774 | 1 | 386.00 | |
1 | 386.00 | |||
1 | 386.00 | |||
30/08/2024 | 17:31:59.093 | 1 | 388.30 | |
1 | 388.30 | |||
1 | 388.30 | |||
30/08/2024 | 17:31:18.299 | 6 | 387.60 | |
6 | 387.60 | |||
6 | 387.60 | |||
30/08/2024 | 17:31:07.051 | 20 | 386.50 | |
20 | 386.50 | |||
20 | 386.50 | |||
30/08/2024 | 17:31:04.488 | 3 | 385.20 | |
3 | 385.20 | |||
3 | 385.20 | |||
30/08/2024 | 17:30:47.721 | 10 | 385.40 | |
10 | 385.40 | |||
10 | 385.40 | |||
30/08/2024 | 17:30:45.576 | 2 | 385.30 | |
2 | 385.30 | |||
2 | 385.30 | |||
30/08/2024 | 17:30:35.442 | 10 | 385.20 | |
10 | 385.20 | |||
10 | 385.20 | |||
30/08/2024 | 17:30:33.517 | 100 | 385.20 | |
100 | 385.20 | |||
100 | 385.20 | |||
30/08/2024 | 17:30:15.302 | 10 | 386.00 | |
10 | 386.00 | |||
10 | 386.00 | |||
30/08/2024 | 17:29:56.391 | 2 | 385.70 | |
2 | 385.70 | |||
2 | 385.70 | |||
30/08/2024 | 17:28:13.027 | 3 | 386.50 | |
3 | 386.50 | |||
3 | 386.50 | |||
30/08/2024 | 17:28:09.181 | 6 | 386.05 | |
6 | 386.05 | |||
6 | 386.05 | |||
30/08/2024 | 17:27:52.798 | 5 | 387.15 | |
5 | 387.15 | |||
5 | 387.15 | |||
30/08/2024 | 17:27:42.594 | 10 | 386.10 | |
10 | 386.10 | |||
10 | 386.10 | |||
30/08/2024 | 17:27:01.418 | 50 | 387.20 | |
50 | 387.20 | |||
50 | 387.20 | |||
30/08/2024 | 17:26:34.888 | 5 | 387.65 | |
5 | 387.65 | |||
5 | 387.65 | |||
30/08/2024 | 17:26:31.042 | 10 | 387.25 | |
10 | 387.25 | |||
10 | 387.25 | |||
30/08/2024 | 17:26:06.726 | 2 | 387.45 | |
2 | 387.45 | |||
2 | 387.45 | |||
30/08/2024 | 17:26:05.554 | 3 | 386.90 | |
3 | 386.90 | |||
3 | 386.90 | |||
30/08/2024 | 17:25:58.511 | 15 | 387.00 | |
15 | 387.00 | |||
15 | 387.00 | |||
30/08/2024 | 17:24:14.622 | 1 | 386.60 | |
1 | 386.60 | |||
1 | 386.60 | |||
30/08/2024 | 17:23:44.912 | 30 | 386.00 | |
30 | 386.00 | |||
30 | 386.00 | |||
30/08/2024 | 17:23:36.276 | 4 | 385.70 | |
4 | 385.70 | |||
4 | 385.70 | |||
30/08/2024 | 17:23:14.593 | 38 | 385.45 | |
38 | 385.45 | |||
38 | 385.45 | |||
30/08/2024 | 17:23:03.848 | 34 | 385.00 | |
34 | 385.00 | |||
34 | 385.00 | |||
30/08/2024 | 17:22:18.665 | 1 | 383.95 | |
1 | 383.95 | |||
1 | 383.95 | |||
30/08/2024 | 17:22:01.318 | 3 | 383.95 | |
3 | 383.95 | |||
3 | 383.95 | |||
30/08/2024 | 17:21:25.691 | 7 | 383.30 | |
7 | 383.30 | |||
7 | 383.30 | |||
30/08/2024 | 17:21:20.159 | 1 | 383.20 | |
1 | 383.20 | |||
1 | 383.20 | |||
30/08/2024 | 17:20:52.364 | 150 | 383.00 | |
150 | 383.00 | |||
150 | 383.00 | |||
30/08/2024 | 17:20:24.474 | 5 | 384.10 | |
5 | 384.10 | |||
5 | 384.10 | |||
30/08/2024 | 17:20:00.928 | 1 | 384.40 | |
1 | 384.40 | |||
1 | 384.40 | |||
30/08/2024 | 17:19:34.245 | 2 | 383.55 | |
2 | 383.55 | |||
2 | 383.55 | |||
30/08/2024 | 17:19:25.859 | 70 | 383.05 | |
70 | 383.05 | |||
70 | 383.05 | |||
30/08/2024 | 17:19:03.498 | 12 | 383.05 | |
12 | 383.05 | |||
12 | 383.05 | |||
30/08/2024 | 17:18:21.595 | 35 | 383.05 | |
35 | 383.05 | |||
35 | 383.05 | |||
30/08/2024 | 17:16:58.057 | 4 | 381.65 | |
4 | 381.65 | |||
4 | 381.65 | |||
30/08/2024 | 17:16:39.431 | 4 | 381.65 | |
4 | 381.65 | |||
4 | 381.65 | |||
30/08/2024 | 17:16:36.437 | 2 | 382.50 | |
2 | 382.50 | |||
2 | 382.50 | |||
30/08/2024 | 17:16:29.959 | 8 | 381.50 | |
8 | 381.50 | |||
8 | 381.50 | |||
30/08/2024 | 17:16:24.893 | 5 | 382.00 | |
5 | 382.00 | |||
5 | 382.00 | |||
30/08/2024 | 17:16:09.661 | 4 | 382.05 | |
4 | 382.05 | |||
4 | 382.05 | |||
30/08/2024 | 17:16:07.404 | 3 | 383.05 | |
3 | 383.05 | |||
3 | 383.05 | |||
30/08/2024 | 17:14:48.638 | 23 | 383.70 | |
23 | 383.70 | |||
23 | 383.70 | |||
30/08/2024 | 17:14:17.965 | 70 | 384.25 | |
70 | 384.25 | |||
70 | 384.25 | |||
30/08/2024 | 17:13:25.269 | 3 | 382.45 | |
3 | 382.45 | |||
3 | 382.45 | |||
30/08/2024 | 17:13:23.020 | 10 | 382.70 | |
10 | 382.70 | |||
10 | 382.70 | |||
30/08/2024 | 17:13:15.595 | 11 | 382.45 | |
11 | 382.45 | |||
11 | 382.45 | |||
30/08/2024 | 17:13:03.105 | 200 | 382.25 | |
200 | 382.25 | |||
200 | 382.25 | |||
30/08/2024 | 17:12:59.611 | 13 | 382.25 | |
13 | 382.25 | |||
13 | 382.25 | |||
30/08/2024 | 17:12:56.297 | 5 | 382.30 | |
5 | 382.30 | |||
5 | 382.30 | |||
30/08/2024 | 17:12:55.503 | 25 | 381.30 | |
25 | 381.30 | |||
25 | 381.30 | |||
30/08/2024 | 17:12:48.602 | 1 | 381.05 | |
1 | 381.05 | |||
1 | 381.05 | |||
30/08/2024 | 17:12:45.057 | 1 | 381.00 | |
1 | 381.00 | |||
1 | 381.00 | |||
30/08/2024 | 17:12:40.476 | 15 | 380.65 | |
15 | 380.65 | |||
15 | 380.65 | |||
30/08/2024 | 17:12:36.984 | 6 | 380.55 | |
6 | 380.55 | |||
6 | 380.55 | |||
30/08/2024 | 17:12:31.463 | 4 | 379.90 | |
4 | 379.90 | |||
4 | 379.90 | |||
30/08/2024 | 17:12:19.460 | 200 | 379.80 | |
200 | 379.80 | |||
200 | 379.80 | |||
30/08/2024 | 17:12:14.257 | 10 | 379.90 | |
10 | 379.90 | |||
10 | 379.90 | |||
30/08/2024 | 17:11:44.198 | 34 | 380.80 | |
34 | 380.80 | |||
34 | 380.80 | |||
30/08/2024 | 17:11:36.828 | 30 | 381.15 | |
30 | 381.15 | |||
30 | 381.15 | |||
30/08/2024 | 17:11:34.471 | 3 | 381.45 | |
3 | 381.45 | |||
3 | 381.45 | |||
30/08/2024 | 17:11:33.440 | 5 | 380.60 | |
5 | 380.60 | |||
5 | 380.60 | |||
30/08/2024 | 17:11:23.244 | 5 | 382.35 | |
5 | 382.35 | |||
5 | 382.35 | |||
30/08/2024 | 17:11:19.685 | 6 | 382.40 | |
6 | 382.40 | |||
6 | 382.40 | |||
30/08/2024 | 17:11:17.125 | 220 | 382.30 | |
220 | 382.30 | |||
220 | 382.30 | |||
30/08/2024 | 17:11:12.745 | 4 | 381.70 | |
4 | 381.70 | |||
4 | 381.70 | |||
30/08/2024 | 17:11:06.313 | 20 | 382.35 | |
20 | 382.35 | |||
20 | 382.35 | |||
30/08/2024 | 17:10:43.703 | 180 | 381.50 | |
180 | 381.50 | |||
180 | 381.50 | |||
30/08/2024 | 17:10:43.497 | 15 | 381.10 | |
15 | 381.10 | |||
15 | 381.10 | |||
30/08/2024 | 17:10:23.351 | 2 | 381.70 | |
2 | 381.70 | |||
2 | 381.70 | |||
30/08/2024 | 17:10:07.984 | 10 | 382.25 | |
10 | 382.25 | |||
10 | 382.25 | |||
30/08/2024 | 17:09:46.278 | 2 | 381.00 | |
2 | 381.00 | |||
2 | 381.00 | |||
30/08/2024 | 17:09:29.116 | 3 | 380.80 | |
3 | 380.80 | |||
3 | 380.80 | |||
30/08/2024 | 17:09:22.622 | 10 | 380.45 | |
10 | 380.45 | |||
10 | 380.45 | |||
30/08/2024 | 17:09:12.501 | 20 | 380.15 | |
20 | 380.15 | |||
20 | 380.15 | |||
30/08/2024 | 17:09:05.470 | 2 | 380.85 | |
2 | 380.85 | |||
2 | 380.85 | |||
30/08/2024 | 17:09:04.347 | 53 | 380.25 | |
53 | 380.25 | |||
53 | 380.25 | |||
30/08/2024 | 17:08:53.636 | 25 | 379.85 | |
25 | 379.85 | |||
25 | 379.85 | |||
30/08/2024 | 17:08:41.702 | 12 | 379.95 | |
12 | 379.95 | |||
12 | 379.95 | |||
30/08/2024 | 17:08:20.671 | 15 | 380.05 | |
15 | 380.05 | |||
15 | 380.05 | |||
30/08/2024 | 17:08:08.079 | 3 | 380.10 | |
3 | 380.10 | |||
3 | 380.10 | |||
30/08/2024 | 17:08:03.910 | 1 | 379.55 | |
1 | 379.55 | |||
1 | 379.55 | |||
30/08/2024 | 17:08:03.471 | 150 | 379.65 | |
150 | 379.65 | |||
150 | 379.65 | |||
30/08/2024 | 17:08:00.893 | 3 | 379.55 | |
3 | 379.55 | |||
3 | 379.55 | |||
30/08/2024 | 17:07:52.620 | 10 | 379.65 | |
10 | 379.65 | |||
10 | 379.65 | |||
30/08/2024 | 17:07:44.293 | 150 | 380.00 | |
150 | 380.00 | |||
150 | 380.00 | |||
30/08/2024 | 17:07:39.179 | 40 | 379.90 | |
40 | 379.90 | |||
40 | 379.90 | |||
30/08/2024 | 17:07:36.033 | 4 | 379.15 | |
4 | 379.15 | |||
4 | 379.15 | |||
30/08/2024 | 17:07:30.304 | 94 | 379.05 | |
17 | 379.05 | |||
10 | 379.05 | |||
5 | 379.05 | |||
5 | 379.05 | |||
20 | 379.05 | |||
94 | 379.05 | |||
2 | 379.05 | |||
1 | 379.05 | |||
1 | 379.05 | |||
3 | 379.05 | |||
30 | 379.05 | |||
30/08/2024 | 17:07:30.119 | 45 | 379.05 | |
25 | 379.05 | |||
2 | 379.05 | |||
20 | 379.05 | |||
43 | 379.05 | |||
30/08/2024 | 17:07:29.933 | 25 | 379.05 | |
4 | 379.05 | |||
4 | 379.05 | |||
2 | 379.05 | |||
25 | 379.05 | |||
3 | 379.05 | |||
12 | 379.05 | |||
30/08/2024 | 17:07:29.772 | 25 | 379.05 | |
3 | 379.05 | |||
22 | 379.05 | |||
25 | 379.05 | |||
30/08/2024 | 17:07:29.554 | 57 | 380.00 | |
5 | 380.00 | |||
10 | 380.00 | |||
57 | 380.00 | |||
20 | 380.00 | |||
4 | 380.00 | |||
18 | 380.00 | |||
30/08/2024 | 17:07:25.014 | 20 | 380.05 | |
15 | 380.05 | |||
5 | 380.05 | |||
20 | 380.05 | |||
30/08/2024 | 17:07:24.215 | 2 | 380.55 | |
2 | 380.55 | |||
2 | 380.55 | |||
30/08/2024 | 17:07:21.344 | 35 | 381.00 | |
12 | 381.00 | |||
21 | 381.00 | |||
2 | 381.00 | |||
35 | 381.00 | |||
30/08/2024 | 17:07:07.329 | 20 | 381.05 | |
6 | 381.05 | |||
14 | 381.05 | |||
20 | 381.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00