Tradegate Exchange

Walmart Inc.

640

496

79,84

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	20:01:35,271	210		79,84
			210	79,84
			210	79,84
03/04/2025	19:59:57,389	7		79,70
			7	79,70
			7	79,70
03/04/2025	19:58:09,446	615		79,70
			615	79,70
			615	79,70
03/04/2025	19:57:12,092	13		79,95
			13	79,95
			13	79,95
03/04/2025	19:46:42,041	6		80,14
			6	80,14
			6	80,14
03/04/2025	19:46:00,909	20		80,25
			20	80,25
			20	80,25
03/04/2025	19:25:19,590	1		80,26
			1	80,26
			1	80,26
03/04/2025	19:07:53,315	376		80,62
			376	80,62
			376	80,62
03/04/2025	19:06:38,867	13		80,54
			13	80,54
			13	80,54
03/04/2025	19:04:34,064	3		80,44
			3	80,44
			3	80,44
03/04/2025	18:59:47,247	7		80,53
			7	80,53
			7	80,53
03/04/2025	18:52:11,544	15		80,47
			15	80,47
			15	80,47
03/04/2025	18:47:10,780	40		80,75
			40	80,75
			40	80,75
03/04/2025	18:47:02,612	10		80,68
			10	80,68
			10	80,68
03/04/2025	18:44:12,365	40		80,65
			40	80,65
			40	80,65
03/04/2025	18:39:47,052	94		80,41
			94	80,41
			94	80,41
03/04/2025	18:39:05,583	62		80,56
			62	80,56
			62	80,56
03/04/2025	18:38:59,346	66		80,47
			66	80,47
			66	80,47
03/04/2025	18:38:31,984	68		80,52
			68	80,52
			68	80,52
03/04/2025	18:37:28,991	10		80,52
			10	80,52
			10	80,52
03/04/2025	18:35:26,597	100		80,53
			100	80,53
			100	80,53
03/04/2025	18:33:02,241	25		80,76
			25	80,76
			25	80,76
03/04/2025	18:30:25,866	40		80,77
			40	80,77
			40	80,77
03/04/2025	18:28:57,159	6		80,71
			6	80,71
			6	80,71
03/04/2025	18:28:06,123	5		80,67
			5	80,67
			5	80,67
03/04/2025	18:26:30,758	50		80,63
			50	80,63
			50	80,63
03/04/2025	18:26:28,816	30		80,62
			30	80,62
			30	80,62
03/04/2025	18:23:50,173	47		80,73
			47	80,73
			47	80,73
03/04/2025	18:23:08,921	111		80,80
			111	80,80
			111	80,80
03/04/2025	18:22:25,148	4		80,74
			4	80,74
			4	80,74
03/04/2025	18:17:27,253	40		80,52
			40	80,52
			40	80,52
03/04/2025	18:16:55,597	10		80,65
			10	80,65
			10	80,65
03/04/2025	18:10:22,808	39		80,50
			39	80,50
			39	80,50
03/04/2025	18:07:02,668	7		80,42
			7	80,42
			7	80,42
03/04/2025	18:03:07,723	12		80,60
			12	80,60
			12	80,60
03/04/2025	17:59:42,675	5		80,41
			5	80,41
			5	80,41
03/04/2025	17:58:56,624	55		80,39
			55	80,39
			55	80,39
03/04/2025	17:56:10,408	90		80,28
			90	80,28
			90	80,28
03/04/2025	17:56:10,235	7		80,28
			7	80,28
			7	80,28
03/04/2025	17:55:42,282	2		80,37
			2	80,37
			2	80,37
03/04/2025	17:55:21,324	45		80,25
			45	80,25
			45	80,25
03/04/2025	17:55:03,110	505		80,20
			505	80,20
			505	80,20
03/04/2025	17:54:40,126	45		80,28
			45	80,28
			45	80,28
03/04/2025	17:53:48,032	29		80,07
			29	80,07
			29	80,07
03/04/2025	17:52:09,017	19		80,12
			15	80,12
			19	80,12
			4	80,12
03/04/2025	17:51:45,262	36		80,19
			36	80,19
			36	80,19
03/04/2025	17:44:38,399	125		80,11
			125	80,11
			125	80,11
03/04/2025	17:44:36,623	39		80,02
			39	80,02
			39	80,02
03/04/2025	17:43:22,153	23		79,96
			23	79,96
			23	79,96
03/04/2025	17:43:14,199	87		79,92
			87	79,92
			87	79,92
03/04/2025	17:42:07,578	23		79,86
			23	79,86
			23	79,86
03/04/2025	17:42:02,482	2		79,95
			2	79,95
			2	79,95
03/04/2025	17:40:32,397	34		79,83
			34	79,83
			34	79,83
03/04/2025	17:40:13,072	3		79,87
			3	79,87
			3	79,87
03/04/2025	17:40:10,505	5		79,93
			5	79,93
			5	79,93
03/04/2025	17:39:56,264	11		79,89
			11	79,89
			11	79,89
03/04/2025	17:39:51,068	500		79,75
			500	79,75
			500	79,75
03/04/2025	17:37:13,836	194		79,73
			194	79,73
			194	79,73
03/04/2025	17:37:05,136	45		79,79
			45	79,79
			45	79,79
03/04/2025	17:32:57,425	57		79,97
			57	79,97
			57	79,97
03/04/2025	17:30:25,129	536		79,83
			536	79,83
			536	79,83
03/04/2025	17:28:42,752	200		79,92
			200	79,92
			200	79,92
03/04/2025	17:27:14,663	10		79,93
			10	79,93
			10	79,93
03/04/2025	17:25:11,775	12		79,96
			12	79,96
			12	79,96
03/04/2025	17:24:36,786	30		79,93
			30	79,93
			30	79,93
03/04/2025	17:24:31,033	10		79,94
			10	79,94
			10	79,94
03/04/2025	17:22:09,493	1		79,93
			1	79,93
			1	79,93
03/04/2025	17:21:13,252	1		80,08
			1	80,08
			1	80,08
03/04/2025	17:20:25,733	200		80,09
			200	80,09
			200	80,09
03/04/2025	17:18:41,471	40		80,13
			40	80,13
			40	80,13
03/04/2025	17:14:54,665	10		80,20
			10	80,20
			10	80,20
03/04/2025	17:13:34,329	11		80,23
			8	80,23
			11	80,23
			3	80,23
03/04/2025	17:12:15,837	13		80,17
			13	80,17
			13	80,17
03/04/2025	17:12:14,024	100		80,11
			100	80,11
			100	80,11
03/04/2025	17:11:18,088	500		80,00
			500	80,00
			500	80,00
03/04/2025	17:10:58,420	1 500		80,00
			1 500	80,00
			1 500	80,00
03/04/2025	17:09:53,904	30		79,88
			30	79,88
			30	79,88
03/04/2025	17:06:47,831	30		79,75
			30	79,75
			30	79,75
03/04/2025	17:05:50,021	20		79,73
			20	79,73
			20	79,73
03/04/2025	17:01:44,409	540		79,83
			540	79,83
			540	79,83
03/04/2025	16:57:47,619	50		79,87
			50	79,87
			50	79,87
03/04/2025	16:56:06,096	39		79,84
			39	79,84
			39	79,84
03/04/2025	16:52:08,478	342		79,96
			342	79,96
			342	79,96
03/04/2025	16:51:54,157	275		79,95
			275	79,95
			275	79,95
03/04/2025	16:50:14,103	13		80,04
			13	80,04
			13	80,04
03/04/2025	16:46:16,122	94		80,17
			94	80,17
			94	80,17
03/04/2025	16:45:57,936	14		80,24
			14	80,24
			14	80,24
03/04/2025	16:44:45,076	845		80,07
			845	80,07
			845	80,07
03/04/2025	16:44:44,036	1 500		80,08
			1 500	80,08
			1 500	80,08
03/04/2025	16:44:35,943	48		80,07
			48	80,07
			48	80,07
03/04/2025	16:43:39,755	2		79,97
			2	79,97
			2	79,97
03/04/2025	16:43:31,705	50		79,91
			50	79,91
			50	79,91
03/04/2025	16:39:54,125	180		79,92
			180	79,92
			180	79,92
03/04/2025	16:37:17,750	70		80,33
			70	80,33
			70	80,33
03/04/2025	16:36:02,670	5		80,35
			5	80,35
			5	80,35
03/04/2025	16:28:35,028	20		80,29
			20	80,29
			20	80,29
03/04/2025	16:25:31,359	29		80,03
			29	80,03
			29	80,03
03/04/2025	16:25:27,496	120		80,03
			120	80,03
			120	80,03
03/04/2025	16:25:05,053	40		80,09
			40	80,09
			40	80,09
03/04/2025	16:24:23,005	32		80,00
			32	80,00
			32	80,00
03/04/2025	16:24:08,422	20		79,98
			20	79,98
			20	79,98
03/04/2025	16:23:10,361	40		79,84
			40	79,84
			40	79,84
03/04/2025	16:17:28,374	2		79,75
			2	79,75
			2	79,75
03/04/2025	16:12:26,800	25		79,36
			25	79,36
			25	79,36
03/04/2025	16:11:44,662	100		79,27
			100	79,27
			100	79,27
03/04/2025	16:07:23,231	51		79,16
			51	79,16
			51	79,16
03/04/2025	16:05:13,226	1		79,43
			1	79,43
			1	79,43
03/04/2025	16:03:29,362	6		79,51
			6	79,51
			6	79,51
03/04/2025	16:01:56,724	35		79,66
			35	79,66
			35	79,66
03/04/2025	16:00:11,931	2		79,69
			2	79,69
			2	79,69
03/04/2025	15:59:18,138	50		79,81
			50	79,81
			50	79,81
03/04/2025	15:56:30,781	50		79,83
			50	79,83
			50	79,83
03/04/2025	15:53:40,848	7		80,54
			7	80,54
			7	80,54
03/04/2025	15:52:11,105	20		80,70
			20	80,70
			20	80,70
03/04/2025	15:51:06,449	25		80,84
			25	80,84
			25	80,84
03/04/2025	15:50:24,309	43		80,76
			43	80,76
			43	80,76
03/04/2025	15:47:45,442	50		80,90
			50	80,90
			50	80,90
03/04/2025	15:47:35,605	3		81,01
			3	81,01
			3	81,01
03/04/2025	15:47:22,203	50		80,80
			50	80,80
			50	80,80
03/04/2025	15:46:33,200	1		80,69
			1	80,69
			1	80,69
03/04/2025	15:45:58,664	20		80,54
			20	80,54
			20	80,54
03/04/2025	15:44:51,654	200		80,39
			200	80,39
			200	80,39
03/04/2025	15:44:37,536	5		80,44
			5	80,44
			5	80,44
03/04/2025	15:44:30,707	100		80,41
			100	80,41
			100	80,41
03/04/2025	15:43:32,875	30		80,17
			30	80,17
			30	80,17
03/04/2025	15:41:19,762	342		79,80
			342	79,80
			342	79,80
03/04/2025	15:41:19,122	1 369		79,80
			1 369	79,80
			1 369	79,80
03/04/2025	15:41:04,727	12		79,84
			12	79,84
			12	79,84
03/04/2025	15:40:34,386	40		79,88
			40	79,88
			40	79,88
03/04/2025	15:39:19,187	14		79,97
			14	79,97
			14	79,97
03/04/2025	15:39:16,397	79		79,83
			79	79,83
			79	79,83
03/04/2025	15:38:23,863	65		79,83
			65	79,83
			65	79,83
03/04/2025	15:38:17,712	50		80,03
			50	80,03
			50	80,03
03/04/2025	15:38:17,439	20		80,00
			20	80,00
			20	80,00
03/04/2025	15:38:08,573	50		80,04
			50	80,04
			50	80,04
03/04/2025	15:37:59,307	20		80,02
			20	80,02
			20	80,02
03/04/2025	15:37:15,581	25		80,19
			25	80,19
			25	80,19
03/04/2025	15:36:48,780	1		79,90
			1	79,90
			1	79,90
03/04/2025	15:36:43,438	300		80,00
			300	80,00
			300	80,00
03/04/2025	15:36:01,275	80		79,89
			80	79,89
			80	79,89
03/04/2025	15:35:35,928	20		79,88
			20	79,88
			20	79,88
03/04/2025	15:35:08,617	9		79,61
			9	79,61
			9	79,61
03/04/2025	15:33:42,434	1		79,29
			1	79,29
			1	79,29
03/04/2025	15:33:32,206	200		79,30
			200	79,30
			200	79,30
03/04/2025	15:33:28,086	200		79,29
			200	79,29
			200	79,29
03/04/2025	15:33:27,730	61		79,20
			61	79,20
			61	79,20
03/04/2025	15:32:46,436	200		79,00
			200	79,00
			200	79,00
03/04/2025	15:31:47,892	26		78,65
			26	78,65
			26	78,65
03/04/2025	15:31:36,120	20		78,81
			20	78,81
			20	78,81
03/04/2025	15:31:36,075	206		78,62
			57	78,62
			37	78,62
			15	78,62
			97	78,62
			15	78,62
			191	78,62
03/04/2025	15:26:03,280	31		76,50
			31	76,50
			31	76,50
03/04/2025	15:25:23,148	8		76,43
			8	76,43
			8	76,43
03/04/2025	15:24:35,349	125		76,03
			125	76,03
			125	76,03
03/04/2025	15:24:14,724	50		76,23
			50	76,23
			50	76,23
03/04/2025	15:24:05,489	10		76,02
			10	76,02
			10	76,02
03/04/2025	15:19:45,428	53		76,10
			53	76,10
			53	76,10
03/04/2025	15:18:58,769	300		76,10
			300	76,10
			300	76,10
03/04/2025	15:17:05,545	60		76,14
			13	76,14
			60	76,14
			30	76,14
			17	76,14
03/04/2025	15:15:16,635	5		76,42
			5	76,42
			5	76,42
03/04/2025	15:11:38,286	100		76,70
			100	76,70
			100	76,70
03/04/2025	15:10:35,081	44		76,47
			44	76,47
			44	76,47
03/04/2025	15:09:23,125	30		76,41
			30	76,41
			30	76,41
03/04/2025	15:08:27,091	3		76,42
			3	76,42
			3	76,42
03/04/2025	15:05:14,973	166		76,51
			166	76,51
			166	76,51
03/04/2025	15:02:35,824	100		76,57
			100	76,57
			100	76,57
03/04/2025	14:59:49,871	15		76,55
			15	76,55
			15	76,55
03/04/2025	14:58:42,547	36		76,50
			36	76,50
			36	76,50
03/04/2025	14:58:18,929	13		76,50
			13	76,50
			13	76,50
03/04/2025	14:57:52,206	100		76,39
			100	76,39
			100	76,39
03/04/2025	14:57:13,168	3		76,38
			3	76,38
			3	76,38
03/04/2025	14:57:02,804	14		76,63
			14	76,63
			14	76,63
03/04/2025	14:55:20,874	195		76,34
			195	76,34
			195	76,34
03/04/2025	14:52:47,879	9		76,33
			9	76,33
			9	76,33
03/04/2025	14:49:23,732	100		76,21
			100	76,21
			100	76,21
03/04/2025	14:47:02,099	10		76,18
			10	76,18
			10	76,18
03/04/2025	14:45:05,475	4		76,48
			4	76,48
			4	76,48
03/04/2025	14:41:44,403	22		76,31
			22	76,31
			22	76,31
03/04/2025	14:39:16,568	50		76,43
			50	76,43
			50	76,43
03/04/2025	14:38:34,884	33		76,12
			33	76,12
			33	76,12
03/04/2025	14:36:38,413	1		76,24
			1	76,24
			1	76,24
03/04/2025	14:34:49,717	8		76,61
			8	76,61
			8	76,61
03/04/2025	14:33:45,874	2		76,65
			2	76,65
			2	76,65
03/04/2025	14:32:44,345	42		76,66
			42	76,66
			42	76,66
03/04/2025	14:30:46,402	42		76,37
			13	76,37
			42	76,37
			29	76,37
03/04/2025	14:29:46,177	7		76,37
			7	76,37
			7	76,37
03/04/2025	14:29:43,690	50		76,58
			50	76,58
			50	76,58
03/04/2025	14:27:14,316	2		76,34
			2	76,34
			2	76,34
03/04/2025	14:25:52,520	12		76,58
			12	76,58
			12	76,58
03/04/2025	14:24:44,885	40		76,65
			40	76,65
			40	76,65
03/04/2025	14:23:55,899	80		76,60
			80	76,60
			80	76,60
03/04/2025	14:21:33,488	10		76,41
			10	76,41
			10	76,41
03/04/2025	14:17:45,316	5		76,84
			5	76,84
			5	76,84
03/04/2025	14:13:31,425	10		76,89
			10	76,89
			10	76,89
03/04/2025	14:13:21,432	21		76,63
			21	76,63
			21	76,63
03/04/2025	14:12:31,353	10		76,89
			10	76,89
			10	76,89
03/04/2025	14:09:14,660	1		76,86
			1	76,86
			1	76,86
03/04/2025	14:07:21,397	25		76,61
			25	76,61
			25	76,61
03/04/2025	14:04:45,991	114		76,80
			114	76,80
			114	76,80
03/04/2025	14:04:45,761	35		76,80
			35	76,80
			35	76,80
03/04/2025	14:04:30,522	15		76,90
			15	76,90
			15	76,90
03/04/2025	14:01:48,426	30		77,33
			30	77,33
			30	77,33
03/04/2025	13:54:31,012	38		77,70
			38	77,70
			38	77,70
03/04/2025	13:53:01,011	20		77,46
			20	77,46
			20	77,46
03/04/2025	13:49:43,029	6		77,31
			6	77,31
			6	77,31
03/04/2025	13:44:24,128	40		77,13
			40	77,13
			40	77,13
03/04/2025	13:42:47,535	27		77,17
			27	77,17
			27	77,17
03/04/2025	13:42:26,286	25		77,17
			25	77,17
			25	77,17
03/04/2025	13:39:39,082	36		77,13
			36	77,13
			36	77,13
03/04/2025	13:32:29,978	50		77,17
			50	77,17
			50	77,17
03/04/2025	13:28:31,779	100		77,19
			100	77,19
			100	77,19
03/04/2025	13:26:21,486	28		77,36
			28	77,36
			28	77,36
03/04/2025	13:21:05,297	95		77,19
			95	77,19
			95	77,19
03/04/2025	13:18:20,422	4		77,36
			4	77,36
			4	77,36
03/04/2025	13:18:00,372	50		77,62
			50	77,62
			50	77,62
03/04/2025	13:17:39,280	25		77,65
			25	77,65
			25	77,65
03/04/2025	13:17:18,898	42		77,34
			42	77,34
			42	77,34
03/04/2025	13:17:14,307	15		77,65
			15	77,65
			15	77,65
03/04/2025	13:14:32,817	15		77,63
			15	77,63
			15	77,63
03/04/2025	13:14:13,655	27		77,66
			27	77,66
			27	77,66
03/04/2025	13:13:29,737	24		77,69
			24	77,69
			24	77,69
03/04/2025	13:09:05,593	10		77,72
			10	77,72
			10	77,72
03/04/2025	13:05:31,396	1		77,18
			1	77,18
			1	77,18
03/04/2025	13:00:41,358	70		77,06
			70	77,06
			70	77,06
03/04/2025	12:59:22,882	10		77,00
			10	77,00
			10	77,00
03/04/2025	12:57:06,741	40		76,80
			40	76,80
			40	76,80
03/04/2025	12:55:12,300	1		77,08
			1	77,08
			1	77,08
03/04/2025	12:54:40,180	11		76,72
			11	76,72
			11	76,72
03/04/2025	12:54:21,142	25		76,71
			25	76,71
			25	76,71
03/04/2025	12:54:09,582	1		76,71
			1	76,71
			1	76,71
03/04/2025	12:53:32,189	240		76,78
			240	76,78
			240	76,78
03/04/2025	12:53:24,895	260		76,77
			260	76,77
			260	76,77
03/04/2025	12:52:46,319	400		76,84
			400	76,84
			400	76,84
03/04/2025	12:51:39,871	4		77,06
			4	77,06
			4	77,06
03/04/2025	12:46:25,307	40		76,91
			40	76,91
			40	76,91
03/04/2025	12:46:14,871	8		76,91
			8	76,91
			8	76,91
03/04/2025	12:38:22,938	15		76,73
			15	76,73
			15	76,73
03/04/2025	12:33:49,824	21		76,31
			21	76,31
			21	76,31
03/04/2025	12:33:31,579	66		76,31
			66	76,31
			66	76,31
03/04/2025	12:33:18,354	24		76,30
			24	76,30
			24	76,30
03/04/2025	12:33:11,468	25		76,30
			25	76,30
			25	76,30
03/04/2025	12:31:53,627	10		76,56
			10	76,56
			10	76,56
03/04/2025	12:31:10,236	13		76,40
			13	76,40
			13	76,40
03/04/2025	12:25:00,342	25		76,04
			25	76,04
			25	76,04
03/04/2025	12:21:58,686	104		76,01
			104	76,01
			104	76,01
03/04/2025	12:21:12,125	1		76,21
			1	76,21
			1	76,21
03/04/2025	12:21:09,905	41		76,01
			41	76,01
			41	76,01
03/04/2025	12:14:56,798	26		76,05
			26	76,05
			26	76,05
03/04/2025	12:13:03,814	145		76,01
			145	76,01
			145	76,01
03/04/2025	12:13:03,679	18		76,01
			2	76,01
			18	76,01
			12	76,01
			4	76,01
03/04/2025	12:12:35,089	40		76,35
			40	76,35
			40	76,35
03/04/2025	12:10:30,252	57		76,54
			57	76,54
			57	76,54
03/04/2025	12:10:13,045	3		76,28
			3	76,28
			3	76,28
03/04/2025	12:09:46,630	87		76,24
			87	76,24
			87	76,24
03/04/2025	12:09:45,105	2		76,48
			2	76,48
			2	76,48
03/04/2025	12:04:52,459	150		76,50
			150	76,50
			150	76,50
03/04/2025	12:03:53,590	2		76,51
			2	76,51
			2	76,51
03/04/2025	12:03:26,123	39		76,64
			39	76,64
			39	76,64
03/04/2025	12:02:07,845	100		76,66
			100	76,66
			100	76,66
03/04/2025	12:01:15,036	190		76,69
			190	76,69
			190	76,69
03/04/2025	12:01:07,122	20		76,51
			20	76,51
			20	76,51
03/04/2025	12:00:02,563	10		76,71
			10	76,71
			10	76,71
03/04/2025	11:59:52,794	8		76,71
			8	76,71
			8	76,71
03/04/2025	11:58:28,513	13		76,72
			13	76,72
			13	76,72
03/04/2025	11:58:19,047	20		76,72
			20	76,72
			20	76,72
03/04/2025	11:57:00,435	200		76,55
			200	76,55
			200	76,55
03/04/2025	11:56:08,103	7		76,53
			7	76,53
			7	76,53
03/04/2025	11:55:42,415	22		76,51
			22	76,51
			22	76,51
03/04/2025	11:55:29,553	111		76,72
			111	76,72
			111	76,72
03/04/2025	11:53:45,773	15		76,67
			15	76,67
			15	76,67
03/04/2025	11:50:14,237	80		76,51
			80	76,51
			80	76,51
03/04/2025	11:48:30,916	3		76,76
			3	76,76
			3	76,76
03/04/2025	11:47:08,272	60		76,78
			60	76,78
			60	76,78
03/04/2025	11:44:46,471	132		76,62
			132	76,62
			132	76,62
03/04/2025	11:43:19,845	7		76,78
			7	76,78
			7	76,78
03/04/2025	11:43:10,680	1		76,79
			1	76,79
			1	76,79
03/04/2025	11:42:49,786	540		76,81
			540	76,81
			540	76,81
03/04/2025	11:42:37,259	260		76,82
			260	76,82
			260	76,82
03/04/2025	11:36:51,264	30		76,51
			30	76,51
			30	76,51
03/04/2025	11:34:17,519	36		76,51
			36	76,51
			36	76,51
03/04/2025	11:33:23,921	5		76,75
			5	76,75
			5	76,75
03/04/2025	11:32:23,769	5		76,76
			5	76,76
			5	76,76
03/04/2025	11:30:42,263	16		76,47
			16	76,47
			16	76,47
03/04/2025	11:27:04,515	7		76,81
			7	76,81
			7	76,81
03/04/2025	11:22:46,488	90		76,56
			90	76,56
			90	76,56
03/04/2025	11:21:28,395	30		76,53
			30	76,53
			30	76,53
03/04/2025	11:18:39,760	100		76,76
			100	76,76
			100	76,76
03/04/2025	11:17:32,404	50		76,84
			50	76,84
			50	76,84
03/04/2025	11:13:57,212	150		76,46
			150	76,46
			150	76,46
03/04/2025	11:13:45,066	15		76,78
			15	76,78
			15	76,78
03/04/2025	11:13:37,699	300		76,46
			300	76,46
			300	76,46
03/04/2025	11:13:13,485	25		76,74
			25	76,74
			25	76,74
03/04/2025	11:10:28,216	105		77,00
			5	77,00
			105	77,00
			100	77,00
03/04/2025	11:07:30,544	24		76,70
			24	76,70
			24	76,70
03/04/2025	11:07:14,407	40		77,33
			40	77,33
			40	77,33
03/04/2025	11:07:05,080	260		77,31
			260	77,31
			260	77,31
03/04/2025	11:04:59,278	20		77,24
			20	77,24
			20	77,24
03/04/2025	11:03:44,407	20		77,16
			20	77,16
			20	77,16
03/04/2025	11:03:37,045	260		77,13
			260	77,13
			260	77,13
03/04/2025	11:03:01,825	300		76,90
			300	76,90
			300	76,90
03/04/2025	11:00:58,903	7		76,89
			7	76,89
			7	76,89
03/04/2025	10:54:20,807	53		76,82
			53	76,82
			53	76,82
03/04/2025	10:53:13,371	32		76,82
			14	76,82
			18	76,82
			32	76,82
03/04/2025	10:51:49,734	130		76,65
			130	76,65
			130	76,65
03/04/2025	10:50:37,137	1		76,64
			1	76,64
			1	76,64
03/04/2025	10:48:53,500	5		76,79
			5	76,79
			5	76,79
03/04/2025	10:45:52,866	5		76,51
			5	76,51
			5	76,51
03/04/2025	10:45:32,890	23		76,80
			23	76,80
			23	76,80
03/04/2025	10:44:23,677	2		76,64
			2	76,64
			2	76,64
03/04/2025	10:44:14,625	2		76,64
			2	76,64
			2	76,64
03/04/2025	10:44:08,001	1		76,64
			1	76,64
			1	76,64
03/04/2025	10:43:36,667	1		76,64
			1	76,64
			1	76,64
03/04/2025	10:43:36,065	2		76,64
			2	76,64
			2	76,64
03/04/2025	10:43:35,462	1		76,64
			1	76,64
			1	76,64
03/04/2025	10:43:34,681	3		76,64
			3	76,64
			3	76,64
03/04/2025	10:43:34,056	3		76,64
			3	76,64
			3	76,64
03/04/2025	10:43:33,452	4		76,64
			4	76,64
			4	76,64
03/04/2025	10:43:32,748	3		76,64
			3	76,64
			3	76,64
03/04/2025	10:43:32,045	4		76,64
			4	76,64
			4	76,64
03/04/2025	10:43:09,244	100		76,65
			100	76,65
			100	76,65
03/04/2025	10:41:26,280	50		76,44
			50	76,44
			50	76,44
03/04/2025	10:41:12,673	2		76,64
			2	76,64
			2	76,64
03/04/2025	10:39:53,265	50		76,64
			50	76,64
			50	76,64
03/04/2025	10:38:10,838	20		76,64
			20	76,64
			20	76,64
03/04/2025	10:37:56,486	10		76,42
			10	76,42
			10	76,42
03/04/2025	10:36:34,825	5		76,64
			5	76,64
			5	76,64
03/04/2025	10:35:06,856	50		76,45
			50	76,45
			50	76,45
03/04/2025	10:31:56,035	18		76,64
			10	76,64
			8	76,64
			18	76,64
03/04/2025	10:29:59,578	260		76,52
			260	76,52
			260	76,52
03/04/2025	10:29:12,019	1		76,64
			1	76,64
			1	76,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,16 / Vente: 93,22
Volume: 842 893
-8,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 20:07:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)