Walmart Inc.

640

496

79.84

       

Date Time Volume Order Volume Price
03/04/2025 20:01:35.271 210   79.84
      210 79.84
      210 79.84
03/04/2025 19:59:57.389 7   79.70
      7 79.70
      7 79.70
03/04/2025 19:58:09.446 615   79.70
      615 79.70
      615 79.70
03/04/2025 19:57:12.092 13   79.95
      13 79.95
      13 79.95
03/04/2025 19:46:42.041 6   80.14
      6 80.14
      6 80.14
03/04/2025 19:46:00.909 20   80.25
      20 80.25
      20 80.25
03/04/2025 19:25:19.590 1   80.26
      1 80.26
      1 80.26
03/04/2025 19:07:53.315 376   80.62
      376 80.62
      376 80.62
03/04/2025 19:06:38.867 13   80.54
      13 80.54
      13 80.54
03/04/2025 19:04:34.064 3   80.44
      3 80.44
      3 80.44
03/04/2025 18:59:47.247 7   80.53
      7 80.53
      7 80.53
03/04/2025 18:52:11.544 15   80.47
      15 80.47
      15 80.47
03/04/2025 18:47:10.780 40   80.75
      40 80.75
      40 80.75
03/04/2025 18:47:02.612 10   80.68
      10 80.68
      10 80.68
03/04/2025 18:44:12.365 40   80.65
      40 80.65
      40 80.65
03/04/2025 18:39:47.052 94   80.41
      94 80.41
      94 80.41
03/04/2025 18:39:05.583 62   80.56
      62 80.56
      62 80.56
03/04/2025 18:38:59.346 66   80.47
      66 80.47
      66 80.47
03/04/2025 18:38:31.984 68   80.52
      68 80.52
      68 80.52
03/04/2025 18:37:28.991 10   80.52
      10 80.52
      10 80.52
03/04/2025 18:35:26.597 100   80.53
      100 80.53
      100 80.53
03/04/2025 18:33:02.241 25   80.76
      25 80.76
      25 80.76
03/04/2025 18:30:25.866 40   80.77
      40 80.77
      40 80.77
03/04/2025 18:28:57.159 6   80.71
      6 80.71
      6 80.71
03/04/2025 18:28:06.123 5   80.67
      5 80.67
      5 80.67
03/04/2025 18:26:30.758 50   80.63
      50 80.63
      50 80.63
03/04/2025 18:26:28.816 30   80.62
      30 80.62
      30 80.62
03/04/2025 18:23:50.173 47   80.73
      47 80.73
      47 80.73
03/04/2025 18:23:08.921 111   80.80
      111 80.80
      111 80.80
03/04/2025 18:22:25.148 4   80.74
      4 80.74
      4 80.74
03/04/2025 18:17:27.253 40   80.52
      40 80.52
      40 80.52
03/04/2025 18:16:55.597 10   80.65
      10 80.65
      10 80.65
03/04/2025 18:10:22.808 39   80.50
      39 80.50
      39 80.50
03/04/2025 18:07:02.668 7   80.42
      7 80.42
      7 80.42
03/04/2025 18:03:07.723 12   80.60
      12 80.60
      12 80.60
03/04/2025 17:59:42.675 5   80.41
      5 80.41
      5 80.41
03/04/2025 17:58:56.624 55   80.39
      55 80.39
      55 80.39
03/04/2025 17:56:10.408 90   80.28
      90 80.28
      90 80.28
03/04/2025 17:56:10.235 7   80.28
      7 80.28
      7 80.28
03/04/2025 17:55:42.282 2   80.37
      2 80.37
      2 80.37
03/04/2025 17:55:21.324 45   80.25
      45 80.25
      45 80.25
03/04/2025 17:55:03.110 505   80.20
      505 80.20
      505 80.20
03/04/2025 17:54:40.126 45   80.28
      45 80.28
      45 80.28
03/04/2025 17:53:48.032 29   80.07
      29 80.07
      29 80.07
03/04/2025 17:52:09.017 19   80.12
      15 80.12
      19 80.12
      4 80.12
03/04/2025 17:51:45.262 36   80.19
      36 80.19
      36 80.19
03/04/2025 17:44:38.399 125   80.11
      125 80.11
      125 80.11
03/04/2025 17:44:36.623 39   80.02
      39 80.02
      39 80.02
03/04/2025 17:43:22.153 23   79.96
      23 79.96
      23 79.96
03/04/2025 17:43:14.199 87   79.92
      87 79.92
      87 79.92
03/04/2025 17:42:07.578 23   79.86
      23 79.86
      23 79.86
03/04/2025 17:42:02.482 2   79.95
      2 79.95
      2 79.95
03/04/2025 17:40:32.397 34   79.83
      34 79.83
      34 79.83
03/04/2025 17:40:13.072 3   79.87
      3 79.87
      3 79.87
03/04/2025 17:40:10.505 5   79.93
      5 79.93
      5 79.93
03/04/2025 17:39:56.264 11   79.89
      11 79.89
      11 79.89
03/04/2025 17:39:51.068 500   79.75
      500 79.75
      500 79.75
03/04/2025 17:37:13.836 194   79.73
      194 79.73
      194 79.73
03/04/2025 17:37:05.136 45   79.79
      45 79.79
      45 79.79
03/04/2025 17:32:57.425 57   79.97
      57 79.97
      57 79.97
03/04/2025 17:30:25.129 536   79.83
      536 79.83
      536 79.83
03/04/2025 17:28:42.752 200   79.92
      200 79.92
      200 79.92
03/04/2025 17:27:14.663 10   79.93
      10 79.93
      10 79.93
03/04/2025 17:25:11.775 12   79.96
      12 79.96
      12 79.96
03/04/2025 17:24:36.786 30   79.93
      30 79.93
      30 79.93
03/04/2025 17:24:31.033 10   79.94
      10 79.94
      10 79.94
03/04/2025 17:22:09.493 1   79.93
      1 79.93
      1 79.93
03/04/2025 17:21:13.252 1   80.08
      1 80.08
      1 80.08
03/04/2025 17:20:25.733 200   80.09
      200 80.09
      200 80.09
03/04/2025 17:18:41.471 40   80.13
      40 80.13
      40 80.13
03/04/2025 17:14:54.665 10   80.20
      10 80.20
      10 80.20
03/04/2025 17:13:34.329 11   80.23
      8 80.23
      11 80.23
      3 80.23
03/04/2025 17:12:15.837 13   80.17
      13 80.17
      13 80.17
03/04/2025 17:12:14.024 100   80.11
      100 80.11
      100 80.11
03/04/2025 17:11:18.088 500   80.00
      500 80.00
      500 80.00
03/04/2025 17:10:58.420 1 500   80.00
      1 500 80.00
      1 500 80.00
03/04/2025 17:09:53.904 30   79.88
      30 79.88
      30 79.88
03/04/2025 17:06:47.831 30   79.75
      30 79.75
      30 79.75
03/04/2025 17:05:50.021 20   79.73
      20 79.73
      20 79.73
03/04/2025 17:01:44.409 540   79.83
      540 79.83
      540 79.83
03/04/2025 16:57:47.619 50   79.87
      50 79.87
      50 79.87
03/04/2025 16:56:06.096 39   79.84
      39 79.84
      39 79.84
03/04/2025 16:52:08.478 342   79.96
      342 79.96
      342 79.96
03/04/2025 16:51:54.157 275   79.95
      275 79.95
      275 79.95
03/04/2025 16:50:14.103 13   80.04
      13 80.04
      13 80.04
03/04/2025 16:46:16.122 94   80.17
      94 80.17
      94 80.17
03/04/2025 16:45:57.936 14   80.24
      14 80.24
      14 80.24
03/04/2025 16:44:45.076 845   80.07
      845 80.07
      845 80.07
03/04/2025 16:44:44.036 1 500   80.08
      1 500 80.08
      1 500 80.08
03/04/2025 16:44:35.943 48   80.07
      48 80.07
      48 80.07
03/04/2025 16:43:39.755 2   79.97
      2 79.97
      2 79.97
03/04/2025 16:43:31.705 50   79.91
      50 79.91
      50 79.91
03/04/2025 16:39:54.125 180   79.92
      180 79.92
      180 79.92
03/04/2025 16:37:17.750 70   80.33
      70 80.33
      70 80.33
03/04/2025 16:36:02.670 5   80.35
      5 80.35
      5 80.35
03/04/2025 16:28:35.028 20   80.29
      20 80.29
      20 80.29
03/04/2025 16:25:31.359 29   80.03
      29 80.03
      29 80.03
03/04/2025 16:25:27.496 120   80.03
      120 80.03
      120 80.03
03/04/2025 16:25:05.053 40   80.09
      40 80.09
      40 80.09
03/04/2025 16:24:23.005 32   80.00
      32 80.00
      32 80.00
03/04/2025 16:24:08.422 20   79.98
      20 79.98
      20 79.98
03/04/2025 16:23:10.361 40   79.84
      40 79.84
      40 79.84
03/04/2025 16:17:28.374 2   79.75
      2 79.75
      2 79.75
03/04/2025 16:12:26.800 25   79.36
      25 79.36
      25 79.36
03/04/2025 16:11:44.662 100   79.27
      100 79.27
      100 79.27
03/04/2025 16:07:23.231 51   79.16
      51 79.16
      51 79.16
03/04/2025 16:05:13.226 1   79.43
      1 79.43
      1 79.43
03/04/2025 16:03:29.362 6   79.51
      6 79.51
      6 79.51
03/04/2025 16:01:56.724 35   79.66
      35 79.66
      35 79.66
03/04/2025 16:00:11.931 2   79.69
      2 79.69
      2 79.69
03/04/2025 15:59:18.138 50   79.81
      50 79.81
      50 79.81
03/04/2025 15:56:30.781 50   79.83
      50 79.83
      50 79.83
03/04/2025 15:53:40.848 7   80.54
      7 80.54
      7 80.54
03/04/2025 15:52:11.105 20   80.70
      20 80.70
      20 80.70
03/04/2025 15:51:06.449 25   80.84
      25 80.84
      25 80.84
03/04/2025 15:50:24.309 43   80.76
      43 80.76
      43 80.76
03/04/2025 15:47:45.442 50   80.90
      50 80.90
      50 80.90
03/04/2025 15:47:35.605 3   81.01
      3 81.01
      3 81.01
03/04/2025 15:47:22.203 50   80.80
      50 80.80
      50 80.80
03/04/2025 15:46:33.200 1   80.69
      1 80.69
      1 80.69
03/04/2025 15:45:58.664 20   80.54
      20 80.54
      20 80.54
03/04/2025 15:44:51.654 200   80.39
      200 80.39
      200 80.39
03/04/2025 15:44:37.536 5   80.44
      5 80.44
      5 80.44
03/04/2025 15:44:30.707 100   80.41
      100 80.41
      100 80.41
03/04/2025 15:43:32.875 30   80.17
      30 80.17
      30 80.17
03/04/2025 15:41:19.762 342   79.80
      342 79.80
      342 79.80
03/04/2025 15:41:19.122 1 369   79.80
      1 369 79.80
      1 369 79.80
03/04/2025 15:41:04.727 12   79.84
      12 79.84
      12 79.84
03/04/2025 15:40:34.386 40   79.88
      40 79.88
      40 79.88
03/04/2025 15:39:19.187 14   79.97
      14 79.97
      14 79.97
03/04/2025 15:39:16.397 79   79.83
      79 79.83
      79 79.83
03/04/2025 15:38:23.863 65   79.83
      65 79.83
      65 79.83
03/04/2025 15:38:17.712 50   80.03
      50 80.03
      50 80.03
03/04/2025 15:38:17.439 20   80.00
      20 80.00
      20 80.00
03/04/2025 15:38:08.573 50   80.04
      50 80.04
      50 80.04
03/04/2025 15:37:59.307 20   80.02
      20 80.02
      20 80.02
03/04/2025 15:37:15.581 25   80.19
      25 80.19
      25 80.19
03/04/2025 15:36:48.780 1   79.90
      1 79.90
      1 79.90
03/04/2025 15:36:43.438 300   80.00
      300 80.00
      300 80.00
03/04/2025 15:36:01.275 80   79.89
      80 79.89
      80 79.89
03/04/2025 15:35:35.928 20   79.88
      20 79.88
      20 79.88
03/04/2025 15:35:08.617 9   79.61
      9 79.61
      9 79.61
03/04/2025 15:33:42.434 1   79.29
      1 79.29
      1 79.29
03/04/2025 15:33:32.206 200   79.30
      200 79.30
      200 79.30
03/04/2025 15:33:28.086 200   79.29
      200 79.29
      200 79.29
03/04/2025 15:33:27.730 61   79.20
      61 79.20
      61 79.20
03/04/2025 15:32:46.436 200   79.00
      200 79.00
      200 79.00
03/04/2025 15:31:47.892 26   78.65
      26 78.65
      26 78.65
03/04/2025 15:31:36.120 20   78.81
      20 78.81
      20 78.81
03/04/2025 15:31:36.075 206   78.62
      57 78.62
      37 78.62
      15 78.62
      97 78.62
      15 78.62
      191 78.62
03/04/2025 15:26:03.280 31   76.50
      31 76.50
      31 76.50
03/04/2025 15:25:23.148 8   76.43
      8 76.43
      8 76.43
03/04/2025 15:24:35.349 125   76.03
      125 76.03
      125 76.03
03/04/2025 15:24:14.724 50   76.23
      50 76.23
      50 76.23
03/04/2025 15:24:05.489 10   76.02
      10 76.02
      10 76.02
03/04/2025 15:19:45.428 53   76.10
      53 76.10
      53 76.10
03/04/2025 15:18:58.769 300   76.10
      300 76.10
      300 76.10
03/04/2025 15:17:05.545 60   76.14
      13 76.14
      60 76.14
      30 76.14
      17 76.14
03/04/2025 15:15:16.635 5   76.42
      5 76.42
      5 76.42
03/04/2025 15:11:38.286 100   76.70
      100 76.70
      100 76.70
03/04/2025 15:10:35.081 44   76.47
      44 76.47
      44 76.47
03/04/2025 15:09:23.125 30   76.41
      30 76.41
      30 76.41
03/04/2025 15:08:27.091 3   76.42
      3 76.42
      3 76.42
03/04/2025 15:05:14.973 166   76.51
      166 76.51
      166 76.51
03/04/2025 15:02:35.824 100   76.57
      100 76.57
      100 76.57
03/04/2025 14:59:49.871 15   76.55
      15 76.55
      15 76.55
03/04/2025 14:58:42.547 36   76.50
      36 76.50
      36 76.50
03/04/2025 14:58:18.929 13   76.50
      13 76.50
      13 76.50
03/04/2025 14:57:52.206 100   76.39
      100 76.39
      100 76.39
03/04/2025 14:57:13.168 3   76.38
      3 76.38
      3 76.38
03/04/2025 14:57:02.804 14   76.63
      14 76.63
      14 76.63
03/04/2025 14:55:20.874 195   76.34
      195 76.34
      195 76.34
03/04/2025 14:52:47.879 9   76.33
      9 76.33
      9 76.33
03/04/2025 14:49:23.732 100   76.21
      100 76.21
      100 76.21
03/04/2025 14:47:02.099 10   76.18
      10 76.18
      10 76.18
03/04/2025 14:45:05.475 4   76.48
      4 76.48
      4 76.48
03/04/2025 14:41:44.403 22   76.31
      22 76.31
      22 76.31
03/04/2025 14:39:16.568 50   76.43
      50 76.43
      50 76.43
03/04/2025 14:38:34.884 33   76.12
      33 76.12
      33 76.12
03/04/2025 14:36:38.413 1   76.24
      1 76.24
      1 76.24
03/04/2025 14:34:49.717 8   76.61
      8 76.61
      8 76.61
03/04/2025 14:33:45.874 2   76.65
      2 76.65
      2 76.65
03/04/2025 14:32:44.345 42   76.66
      42 76.66
      42 76.66
03/04/2025 14:30:46.402 42   76.37
      13 76.37
      42 76.37
      29 76.37
03/04/2025 14:29:46.177 7   76.37
      7 76.37
      7 76.37
03/04/2025 14:29:43.690 50   76.58
      50 76.58
      50 76.58
03/04/2025 14:27:14.316 2   76.34
      2 76.34
      2 76.34
03/04/2025 14:25:52.520 12   76.58
      12 76.58
      12 76.58
03/04/2025 14:24:44.885 40   76.65
      40 76.65
      40 76.65
03/04/2025 14:23:55.899 80   76.60
      80 76.60
      80 76.60
03/04/2025 14:21:33.488 10   76.41
      10 76.41
      10 76.41
03/04/2025 14:17:45.316 5   76.84
      5 76.84
      5 76.84
03/04/2025 14:13:31.425 10   76.89
      10 76.89
      10 76.89
03/04/2025 14:13:21.432 21   76.63
      21 76.63
      21 76.63
03/04/2025 14:12:31.353 10   76.89
      10 76.89
      10 76.89
03/04/2025 14:09:14.660 1   76.86
      1 76.86
      1 76.86
03/04/2025 14:07:21.397 25   76.61
      25 76.61
      25 76.61
03/04/2025 14:04:45.991 114   76.80
      114 76.80
      114 76.80
03/04/2025 14:04:45.761 35   76.80
      35 76.80
      35 76.80
03/04/2025 14:04:30.522 15   76.90
      15 76.90
      15 76.90
03/04/2025 14:01:48.426 30   77.33
      30 77.33
      30 77.33
03/04/2025 13:54:31.012 38   77.70
      38 77.70
      38 77.70
03/04/2025 13:53:01.011 20   77.46
      20 77.46
      20 77.46
03/04/2025 13:49:43.029 6   77.31
      6 77.31
      6 77.31
03/04/2025 13:44:24.128 40   77.13
      40 77.13
      40 77.13
03/04/2025 13:42:47.535 27   77.17
      27 77.17
      27 77.17
03/04/2025 13:42:26.286 25   77.17
      25 77.17
      25 77.17
03/04/2025 13:39:39.082 36   77.13
      36 77.13
      36 77.13
03/04/2025 13:32:29.978 50   77.17
      50 77.17
      50 77.17
03/04/2025 13:28:31.779 100   77.19
      100 77.19
      100 77.19
03/04/2025 13:26:21.486 28   77.36
      28 77.36
      28 77.36
03/04/2025 13:21:05.297 95   77.19
      95 77.19
      95 77.19
03/04/2025 13:18:20.422 4   77.36
      4 77.36
      4 77.36
03/04/2025 13:18:00.372 50   77.62
      50 77.62
      50 77.62
03/04/2025 13:17:39.280 25   77.65
      25 77.65
      25 77.65
03/04/2025 13:17:18.898 42   77.34
      42 77.34
      42 77.34
03/04/2025 13:17:14.307 15   77.65
      15 77.65
      15 77.65
03/04/2025 13:14:32.817 15   77.63
      15 77.63
      15 77.63
03/04/2025 13:14:13.655 27   77.66
      27 77.66
      27 77.66
03/04/2025 13:13:29.737 24   77.69
      24 77.69
      24 77.69
03/04/2025 13:09:05.593 10   77.72
      10 77.72
      10 77.72
03/04/2025 13:05:31.396 1   77.18
      1 77.18
      1 77.18
03/04/2025 13:00:41.358 70   77.06
      70 77.06
      70 77.06
03/04/2025 12:59:22.882 10   77.00
      10 77.00
      10 77.00
03/04/2025 12:57:06.741 40   76.80
      40 76.80
      40 76.80
03/04/2025 12:55:12.300 1   77.08
      1 77.08
      1 77.08
03/04/2025 12:54:40.180 11   76.72
      11 76.72
      11 76.72
03/04/2025 12:54:21.142 25   76.71
      25 76.71
      25 76.71
03/04/2025 12:54:09.582 1   76.71
      1 76.71
      1 76.71
03/04/2025 12:53:32.189 240   76.78
      240 76.78
      240 76.78
03/04/2025 12:53:24.895 260   76.77
      260 76.77
      260 76.77
03/04/2025 12:52:46.319 400   76.84
      400 76.84
      400 76.84
03/04/2025 12:51:39.871 4   77.06
      4 77.06
      4 77.06
03/04/2025 12:46:25.307 40   76.91
      40 76.91
      40 76.91
03/04/2025 12:46:14.871 8   76.91
      8 76.91
      8 76.91
03/04/2025 12:38:22.938 15   76.73
      15 76.73
      15 76.73
03/04/2025 12:33:49.824 21   76.31
      21 76.31
      21 76.31
03/04/2025 12:33:31.579 66   76.31
      66 76.31
      66 76.31
03/04/2025 12:33:18.354 24   76.30
      24 76.30
      24 76.30
03/04/2025 12:33:11.468 25   76.30
      25 76.30
      25 76.30
03/04/2025 12:31:53.627 10   76.56
      10 76.56
      10 76.56
03/04/2025 12:31:10.236 13   76.40
      13 76.40
      13 76.40
03/04/2025 12:25:00.342 25   76.04
      25 76.04
      25 76.04
03/04/2025 12:21:58.686 104   76.01
      104 76.01
      104 76.01
03/04/2025 12:21:12.125 1   76.21
      1 76.21
      1 76.21
03/04/2025 12:21:09.905 41   76.01
      41 76.01
      41 76.01
03/04/2025 12:14:56.798 26   76.05
      26 76.05
      26 76.05
03/04/2025 12:13:03.814 145   76.01
      145 76.01
      145 76.01
03/04/2025 12:13:03.679 18   76.01
      2 76.01
      18 76.01
      12 76.01
      4 76.01
03/04/2025 12:12:35.089 40   76.35
      40 76.35
      40 76.35
03/04/2025 12:10:30.252 57   76.54
      57 76.54
      57 76.54
03/04/2025 12:10:13.045 3   76.28
      3 76.28
      3 76.28
03/04/2025 12:09:46.630 87   76.24
      87 76.24
      87 76.24
03/04/2025 12:09:45.105 2   76.48
      2 76.48
      2 76.48
03/04/2025 12:04:52.459 150   76.50
      150 76.50
      150 76.50
03/04/2025 12:03:53.590 2   76.51
      2 76.51
      2 76.51
03/04/2025 12:03:26.123 39   76.64
      39 76.64
      39 76.64
03/04/2025 12:02:07.845 100   76.66
      100 76.66
      100 76.66
03/04/2025 12:01:15.036 190   76.69
      190 76.69
      190 76.69
03/04/2025 12:01:07.122 20   76.51
      20 76.51
      20 76.51
03/04/2025 12:00:02.563 10   76.71
      10 76.71
      10 76.71
03/04/2025 11:59:52.794 8   76.71
      8 76.71
      8 76.71
03/04/2025 11:58:28.513 13   76.72
      13 76.72
      13 76.72
03/04/2025 11:58:19.047 20   76.72
      20 76.72
      20 76.72
03/04/2025 11:57:00.435 200   76.55
      200 76.55
      200 76.55
03/04/2025 11:56:08.103 7   76.53
      7 76.53
      7 76.53
03/04/2025 11:55:42.415 22   76.51
      22 76.51
      22 76.51
03/04/2025 11:55:29.553 111   76.72
      111 76.72
      111 76.72
03/04/2025 11:53:45.773 15   76.67
      15 76.67
      15 76.67
03/04/2025 11:50:14.237 80   76.51
      80 76.51
      80 76.51
03/04/2025 11:48:30.916 3   76.76
      3 76.76
      3 76.76
03/04/2025 11:47:08.272 60   76.78
      60 76.78
      60 76.78
03/04/2025 11:44:46.471 132   76.62
      132 76.62
      132 76.62
03/04/2025 11:43:19.845 7   76.78
      7 76.78
      7 76.78
03/04/2025 11:43:10.680 1   76.79
      1 76.79
      1 76.79
03/04/2025 11:42:49.786 540   76.81
      540 76.81
      540 76.81
03/04/2025 11:42:37.259 260   76.82
      260 76.82
      260 76.82
03/04/2025 11:36:51.264 30   76.51
      30 76.51
      30 76.51
03/04/2025 11:34:17.519 36   76.51
      36 76.51
      36 76.51
03/04/2025 11:33:23.921 5   76.75
      5 76.75
      5 76.75
03/04/2025 11:32:23.769 5   76.76
      5 76.76
      5 76.76
03/04/2025 11:30:42.263 16   76.47
      16 76.47
      16 76.47
03/04/2025 11:27:04.515 7   76.81
      7 76.81
      7 76.81
03/04/2025 11:22:46.488 90   76.56
      90 76.56
      90 76.56
03/04/2025 11:21:28.395 30   76.53
      30 76.53
      30 76.53
03/04/2025 11:18:39.760 100   76.76
      100 76.76
      100 76.76
03/04/2025 11:17:32.404 50   76.84
      50 76.84
      50 76.84
03/04/2025 11:13:57.212 150   76.46
      150 76.46
      150 76.46
03/04/2025 11:13:45.066 15   76.78
      15 76.78
      15 76.78
03/04/2025 11:13:37.699 300   76.46
      300 76.46
      300 76.46
03/04/2025 11:13:13.485 25   76.74
      25 76.74
      25 76.74
03/04/2025 11:10:28.216 105   77.00
      5 77.00
      105 77.00
      100 77.00
03/04/2025 11:07:30.544 24   76.70
      24 76.70
      24 76.70
03/04/2025 11:07:14.407 40   77.33
      40 77.33
      40 77.33
03/04/2025 11:07:05.080 260   77.31
      260 77.31
      260 77.31
03/04/2025 11:04:59.278 20   77.24
      20 77.24
      20 77.24
03/04/2025 11:03:44.407 20   77.16
      20 77.16
      20 77.16
03/04/2025 11:03:37.045 260   77.13
      260 77.13
      260 77.13
03/04/2025 11:03:01.825 300   76.90
      300 76.90
      300 76.90
03/04/2025 11:00:58.903 7   76.89
      7 76.89
      7 76.89
03/04/2025 10:54:20.807 53   76.82
      53 76.82
      53 76.82
03/04/2025 10:53:13.371 32   76.82
      14 76.82
      18 76.82
      32 76.82
03/04/2025 10:51:49.734 130   76.65
      130 76.65
      130 76.65
03/04/2025 10:50:37.137 1   76.64
      1 76.64
      1 76.64
03/04/2025 10:48:53.500 5   76.79
      5 76.79
      5 76.79
03/04/2025 10:45:52.866 5   76.51
      5 76.51
      5 76.51
03/04/2025 10:45:32.890 23   76.80
      23 76.80
      23 76.80
03/04/2025 10:44:23.677 2   76.64
      2 76.64
      2 76.64
03/04/2025 10:44:14.625 2   76.64
      2 76.64
      2 76.64
03/04/2025 10:44:08.001 1   76.64
      1 76.64
      1 76.64
03/04/2025 10:43:36.667 1   76.64
      1 76.64
      1 76.64
03/04/2025 10:43:36.065 2   76.64
      2 76.64
      2 76.64
03/04/2025 10:43:35.462 1   76.64
      1 76.64
      1 76.64
03/04/2025 10:43:34.681 3   76.64
      3 76.64
      3 76.64
03/04/2025 10:43:34.056 3   76.64
      3 76.64
      3 76.64
03/04/2025 10:43:33.452 4   76.64
      4 76.64
      4 76.64
03/04/2025 10:43:32.748 3   76.64
      3 76.64
      3 76.64
03/04/2025 10:43:32.045 4   76.64
      4 76.64
      4 76.64
03/04/2025 10:43:09.244 100   76.65
      100 76.65
      100 76.65
03/04/2025 10:41:26.280 50   76.44
      50 76.44
      50 76.44
03/04/2025 10:41:12.673 2   76.64
      2 76.64
      2 76.64
03/04/2025 10:39:53.265 50   76.64
      50 76.64
      50 76.64
03/04/2025 10:38:10.838 20   76.64
      20 76.64
      20 76.64
03/04/2025 10:37:56.486 10   76.42
      10 76.42
      10 76.42
03/04/2025 10:36:34.825 5   76.64
      5 76.64
      5 76.64
03/04/2025 10:35:06.856 50   76.45
      50 76.45
      50 76.45
03/04/2025 10:31:56.035 18   76.64
      10 76.64
      8 76.64
      18 76.64
03/04/2025 10:29:59.578 260   76.52
      260 76.52
      260 76.52
03/04/2025 10:29:12.019 1   76.64
      1 76.64
      1 76.64

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)