Tradegate Exchange

Nvidia Corp.

4468

3506

113,68

Date	Heure	Volume	Volume de transactions	Cours
04/10/2024	21:59:38,229	1 500		113,68
			1 500	113,68
			1 500	113,68
04/10/2024	21:59:36,807	20		113,68
			20	113,68
			20	113,68
04/10/2024	21:59:34,798	175		113,68
			175	113,68
			175	113,68
04/10/2024	21:59:27,683	200		113,74
			200	113,74
			200	113,74
04/10/2024	21:59:26,849	17		113,80
			17	113,80
			17	113,80
04/10/2024	21:59:19,396	500		113,80
			500	113,80
			460	113,80
			40	113,80
04/10/2024	21:59:16,643	161		113,72
			161	113,72
			161	113,72
04/10/2024	21:59:14,589	75		113,80
			75	113,80
			75	113,80
04/10/2024	21:59:13,774	15		113,80
			15	113,80
			15	113,80
04/10/2024	21:59:10,814	60		113,74
			60	113,74
			60	113,74
04/10/2024	21:59:07,437	26		113,70
			26	113,70
			26	113,70
04/10/2024	21:58:44,688	75		113,78
			75	113,78
			75	113,78
04/10/2024	21:58:27,838	250		113,82
			250	113,82
			250	113,82
04/10/2024	21:58:25,417	300		113,82
			300	113,82
			300	113,82
04/10/2024	21:58:24,931	5		113,88
			5	113,88
			5	113,88
04/10/2024	21:58:21,715	50		113,88
			20	113,88
			50	113,88
			30	113,88
04/10/2024	21:58:09,644	1 000		113,84
			1 000	113,84
			1 000	113,84
04/10/2024	21:58:05,476	90		113,88
			85	113,88
			5	113,88
			90	113,88
04/10/2024	21:57:59,972	211		113,82
			211	113,82
			211	113,82
04/10/2024	21:57:54,426	132		113,82
			132	113,82
			132	113,82
04/10/2024	21:57:54,276	8		113,86
			8	113,86
			8	113,86
04/10/2024	21:57:42,606	10		113,86
			10	113,86
			10	113,86
04/10/2024	21:57:39,981	500		113,84
			500	113,84
			500	113,84
04/10/2024	21:57:32,352	100		113,84
			100	113,84
			100	113,84
04/10/2024	21:57:26,924	35		113,82
			35	113,82
			35	113,82
04/10/2024	21:57:20,476	94		113,84
			75	113,84
			19	113,84
			94	113,84
04/10/2024	21:57:02,622	200		113,82
			200	113,82
			200	113,82
04/10/2024	21:56:59,626	220		113,82
			220	113,82
			220	113,82
04/10/2024	21:56:53,747	200		113,82
			200	113,82
			200	113,82
04/10/2024	21:56:51,783	20		113,86
			20	113,86
			20	113,86
04/10/2024	21:56:51,078	30		113,82
			30	113,82
			30	113,82
04/10/2024	21:56:32,275	130		113,80
			130	113,80
			130	113,80
04/10/2024	21:56:21,355	80		113,82
			80	113,82
			80	113,82
04/10/2024	21:56:19,966	100		113,82
			100	113,82
			100	113,82
04/10/2024	21:56:19,397	70		113,82
			70	113,82
			70	113,82
04/10/2024	21:56:16,929	100		113,80
			100	113,80
			100	113,80
04/10/2024	21:56:07,548	500		113,80
			500	113,80
			500	113,80
04/10/2024	21:56:06,900	1 500		113,80
			1 500	113,80
			1 500	113,80
04/10/2024	21:56:02,416	1 500		113,80
			1 500	113,80
			1 500	113,80
04/10/2024	21:55:56,438	1 500		113,80
			1 500	113,80
			1 500	113,80
04/10/2024	21:55:49,597	30		113,74
			30	113,74
			30	113,74
04/10/2024	21:55:41,031	1 090		113,80
			1 090	113,80
			1 090	113,80
04/10/2024	21:55:40,709	80		113,86
			80	113,86
			36	113,86
			44	113,86
04/10/2024	21:55:39,751	423		113,82
			423	113,82
			423	113,82
04/10/2024	21:55:38,909	2		113,86
			2	113,86
			2	113,86
04/10/2024	21:55:36,797	30		113,82
			30	113,82
			30	113,82
04/10/2024	21:55:24,501	100		113,80
			100	113,80
			100	113,80
04/10/2024	21:55:20,497	1 500		113,76
			1 500	113,76
			1 500	113,76
04/10/2024	21:55:16,594	20		113,76
			20	113,76
			20	113,76
04/10/2024	21:55:11,888	75		113,78
			75	113,78
			75	113,78
04/10/2024	21:55:00,076	1		113,84
			1	113,84
			1	113,84
04/10/2024	21:54:58,271	39		113,78
			39	113,78
			39	113,78
04/10/2024	21:54:53,089	89		113,78
			89	113,78
			89	113,78
04/10/2024	21:54:44,232	1 000		113,80
			210	113,80
			30	113,80
			200	113,80
			1 000	113,80
			500	113,80
			60	113,80
04/10/2024	21:54:41,155	907		113,76
			707	113,76
			907	113,76
			100	113,76
			100	113,76
04/10/2024	21:54:40,984	40		113,74
			40	113,74
			40	113,74
04/10/2024	21:53:53,808	90		113,68
			90	113,68
			90	113,68
04/10/2024	21:53:49,778	756		113,68
			756	113,68
			756	113,68
04/10/2024	21:53:42,177	100		113,66
			100	113,66
			100	113,66
04/10/2024	21:53:38,513	23		113,66
			23	113,66
			23	113,66
04/10/2024	21:53:30,503	150		113,64
			150	113,64
			150	113,64
04/10/2024	21:52:49,074	20		113,74
			20	113,74
			20	113,74
04/10/2024	21:52:48,407	16		113,74
			16	113,74
			16	113,74
04/10/2024	21:52:31,909	600		113,70
			600	113,70
			600	113,70
04/10/2024	21:52:16,514	36		113,70
			36	113,70
			36	113,70
04/10/2024	21:52:09,987	50		113,68
			50	113,68
			50	113,68
04/10/2024	21:51:56,994	200		113,66
			200	113,66
			200	113,66
04/10/2024	21:51:55,455	50		113,74
			50	113,74
			50	113,74
04/10/2024	21:51:50,876	115		113,66
			115	113,66
			115	113,66
04/10/2024	21:51:43,340	360		113,70
			350	113,70
			360	113,70
			10	113,70
04/10/2024	21:51:38,946	1 499		113,70
			1 000	113,70
			390	113,70
			1 499	113,70
			109	113,70
04/10/2024	21:51:21,622	10		113,66
			10	113,66
			10	113,66
04/10/2024	21:51:13,419	315		113,68
			315	113,68
			315	113,68
04/10/2024	21:50:45,210	4		113,68
			4	113,68
			4	113,68
04/10/2024	21:50:30,528	20		113,64
			20	113,64
			20	113,64
04/10/2024	21:50:27,398	14		113,68
			14	113,68
			14	113,68
04/10/2024	21:50:26,602	388		113,68
			338	113,68
			5	113,68
			45	113,68
			388	113,68
04/10/2024	21:50:21,843	32		113,64
			32	113,64
			32	113,64
04/10/2024	21:50:07,905	500		113,62
			500	113,62
			500	113,62
04/10/2024	21:50:01,782	1 227		113,60
			650	113,60
			1 227	113,60
			500	113,60
			77	113,60
04/10/2024	21:50:00,956	1 069		113,58
			1 069	113,58
			1 069	113,58
04/10/2024	21:49:48,503	30		113,56
			30	113,56
			30	113,56
04/10/2024	21:49:27,794	25		113,54
			25	113,54
			25	113,54
04/10/2024	21:49:24,140	1		113,60
			1	113,60
			1	113,60
04/10/2024	21:49:13,591	30		113,54
			30	113,54
			30	113,54
04/10/2024	21:48:51,302	1 040		113,56
			1 040	113,56
			1 040	113,56
04/10/2024	21:48:43,770	1 500		113,56
			1 500	113,56
			1 500	113,56
04/10/2024	21:48:30,651	194		113,54
			194	113,54
			194	113,54
04/10/2024	21:48:13,907	1 500		113,56
			272	113,56
			1 500	113,56
			1 228	113,56
04/10/2024	21:48:09,410	100		113,54
			100	113,54
			100	113,54
04/10/2024	21:48:05,551	40		113,54
			40	113,54
			40	113,54
04/10/2024	21:47:37,748	85		113,50
			85	113,50
			85	113,50
04/10/2024	21:47:20,853	47		113,54
			47	113,54
			47	113,54
04/10/2024	21:47:07,795	670		113,54
			400	113,54
			270	113,54
			670	113,54
04/10/2024	21:46:59,431	50		113,54
			50	113,54
			50	113,54
04/10/2024	21:46:56,369	3 000		113,54
			5	113,54
			2 995	113,54
			3 000	113,54
04/10/2024	21:46:39,212	35		113,48
			35	113,48
			35	113,48
04/10/2024	21:46:05,686	50		113,46
			50	113,46
			50	113,46
04/10/2024	21:45:32,130	32		113,46
			32	113,46
			32	113,46
04/10/2024	21:45:30,589	300		113,52
			280	113,52
			300	113,52
			20	113,52
04/10/2024	21:45:07,035	10		113,54
			10	113,54
			10	113,54
04/10/2024	21:44:57,569	20		113,50
			20	113,50
			20	113,50
04/10/2024	21:44:32,027	20		113,54
			20	113,54
			20	113,54
04/10/2024	21:44:31,889	15		113,48
			15	113,48
			15	113,48
04/10/2024	21:44:16,651	18		113,54
			18	113,54
			18	113,54
04/10/2024	21:43:33,597	30		113,50
			30	113,50
			30	113,50
04/10/2024	21:43:19,396	50		113,54
			50	113,54
			50	113,54
04/10/2024	21:43:05,123	30		113,46
			30	113,46
			30	113,46
04/10/2024	21:42:50,465	10		113,46
			10	113,46
			10	113,46
04/10/2024	21:42:28,285	9		113,50
			9	113,50
			9	113,50
04/10/2024	21:42:14,475	253		113,52
			253	113,52
			253	113,52
04/10/2024	21:42:10,699	710		113,54
			710	113,54
			710	113,54
04/10/2024	21:41:54,761	85		113,50
			85	113,50
			85	113,50
04/10/2024	21:41:46,606	4		113,58
			4	113,58
			4	113,58
04/10/2024	21:41:43,242	147		113,54
			147	113,54
			147	113,54
04/10/2024	21:41:41,468	89		113,54
			89	113,54
			89	113,54
04/10/2024	21:41:29,728	15		113,50
			15	113,50
			15	113,50
04/10/2024	21:41:26,882	200		113,54
			200	113,54
			200	113,54
04/10/2024	21:40:46,817	150		113,50
			150	113,50
			150	113,50
04/10/2024	21:40:16,673	840		113,50
			570	113,50
			840	113,50
			270	113,50
04/10/2024	21:40:13,365	10		113,48
			10	113,48
			10	113,48
04/10/2024	21:40:02,203	29		113,44
			29	113,44
			29	113,44
04/10/2024	21:39:56,550	20		113,46
			20	113,46
			20	113,46
04/10/2024	21:39:53,191	45		113,42
			45	113,42
			45	113,42
04/10/2024	21:39:11,325	200		113,48
			200	113,48
			200	113,48
04/10/2024	21:38:22,231	17		113,48
			17	113,48
			17	113,48
04/10/2024	21:37:57,747	26		113,48
			26	113,48
			26	113,48
04/10/2024	21:37:01,524	10		113,38
			10	113,38
			10	113,38
04/10/2024	21:36:40,197	50		113,50
			50	113,50
			50	113,50
04/10/2024	21:36:03,218	50		113,56
			50	113,56
			50	113,56
04/10/2024	21:34:26,062	57		113,50
			57	113,50
			57	113,50
04/10/2024	21:34:11,559	5		113,50
			5	113,50
			5	113,50
04/10/2024	21:33:36,553	40		113,52
			40	113,52
			40	113,52
04/10/2024	21:33:11,345	100		113,58
			25	113,58
			75	113,58
			100	113,58
04/10/2024	21:33:09,066	171		113,52
			171	113,52
			171	113,52
04/10/2024	21:32:29,995	320		113,56
			320	113,56
			320	113,56
04/10/2024	21:32:24,664	50		113,52
			50	113,52
			50	113,52
04/10/2024	21:32:23,850	10		113,52
			10	113,52
			10	113,52
04/10/2024	21:32:14,672	302		113,52
			252	113,52
			302	113,52
			50	113,52
04/10/2024	21:31:22,384	10		113,44
			10	113,44
			10	113,44
04/10/2024	21:31:20,232	142		113,44
			142	113,44
			142	113,44
04/10/2024	21:31:19,036	40		113,44
			40	113,44
			40	113,44
04/10/2024	21:31:17,205	121		113,46
			121	113,46
			121	113,46
04/10/2024	21:30:54,416	2		113,42
			2	113,42
			2	113,42
04/10/2024	21:29:32,273	602		113,50
			500	113,50
			602	113,50
			7	113,50
			20	113,50
			75	113,50
04/10/2024	21:28:29,592	1		113,48
			1	113,48
			1	113,48
04/10/2024	21:27:44,045	30		113,42
			30	113,42
			30	113,42
04/10/2024	21:27:23,513	15		113,44
			15	113,44
			15	113,44
04/10/2024	21:26:56,982	60		113,34
			60	113,34
			60	113,34
04/10/2024	21:26:45,886	3		113,42
			3	113,42
			3	113,42
04/10/2024	21:26:36,651	1		113,42
			1	113,42
			1	113,42
04/10/2024	21:26:09,997	50		113,46
			50	113,46
			50	113,46
04/10/2024	21:26:07,607	10		113,46
			10	113,46
			10	113,46
04/10/2024	21:26:00,534	10		113,42
			10	113,42
			10	113,42
04/10/2024	21:25:41,023	100		113,48
			60	113,48
			10	113,48
			30	113,48
			100	113,48
04/10/2024	21:25:35,707	4		113,44
			4	113,44
			4	113,44
04/10/2024	21:25:35,611	100		113,44
			100	113,44
			100	113,44
04/10/2024	21:24:55,316	10		113,40
			10	113,40
			10	113,40
04/10/2024	21:24:20,265	45		113,38
			45	113,38
			45	113,38
04/10/2024	21:23:09,566	10		113,48
			10	113,48
			10	113,48
04/10/2024	21:22:44,042	20		113,48
			20	113,48
			20	113,48
04/10/2024	21:22:22,420	100		113,38
			100	113,38
			100	113,38
04/10/2024	21:22:22,245	50		113,46
			50	113,46
			50	113,46
04/10/2024	21:21:49,153	100		113,42
			100	113,42
			100	113,42
04/10/2024	21:21:27,207	80		113,34
			80	113,34
			80	113,34
04/10/2024	21:20:58,929	19		113,30
			19	113,30
			19	113,30
04/10/2024	21:20:13,131	125		113,32
			125	113,32
			125	113,32
04/10/2024	21:20:09,097	280		113,40
			280	113,40
			280	113,40
04/10/2024	21:19:17,992	10		113,36
			10	113,36
			10	113,36
04/10/2024	21:18:25,397	300		113,30
			300	113,30
			300	113,30
04/10/2024	21:17:22,944	4		113,40
			4	113,40
			4	113,40
04/10/2024	21:17:15,663	9		113,40
			9	113,40
			9	113,40
04/10/2024	21:17:07,308	100		113,32
			100	113,32
			100	113,32
04/10/2024	21:15:33,876	50		113,32
			50	113,32
			50	113,32
04/10/2024	21:14:28,373	200		113,32
			200	113,32
			200	113,32
04/10/2024	21:14:17,051	35		113,32
			35	113,32
			35	113,32
04/10/2024	21:14:07,735	50		113,32
			50	113,32
			50	113,32
04/10/2024	21:13:22,005	179		113,32
			179	113,32
			179	113,32
04/10/2024	21:13:09,900	2		113,40
			2	113,40
			2	113,40
04/10/2024	21:11:55,187	200		113,30
			200	113,30
			200	113,30
04/10/2024	21:11:15,431	5		113,34
			5	113,34
			5	113,34
04/10/2024	21:10:57,684	20		113,36
			20	113,36
			20	113,36
04/10/2024	21:10:50,484	18		113,32
			18	113,32
			18	113,32
04/10/2024	21:10:20,290	120		113,34
			120	113,34
			120	113,34
04/10/2024	21:09:50,692	100		113,46
			100	113,46
			27	113,46
			73	113,46
04/10/2024	21:09:08,569	3		113,40
			3	113,40
			3	113,40
04/10/2024	21:08:41,549	41		113,34
			41	113,34
			41	113,34
04/10/2024	21:08:15,855	7		113,44
			7	113,44
			7	113,44
04/10/2024	21:07:21,111	21		113,36
			21	113,36
			21	113,36
04/10/2024	21:06:39,295	4		113,42
			4	113,42
			4	113,42
04/10/2024	21:05:37,107	30		113,44
			30	113,44
			30	113,44
04/10/2024	21:04:56,353	459		113,44
			459	113,44
			459	113,44
04/10/2024	21:04:48,588	250		113,36
			250	113,36
			250	113,36
04/10/2024	21:04:42,625	200		113,38
			200	113,38
			200	113,38
04/10/2024	21:03:55,344	150		113,40
			150	113,40
			150	113,40
04/10/2024	21:03:49,601	35		113,40
			35	113,40
			35	113,40
04/10/2024	21:03:44,092	97		113,40
			97	113,40
			97	113,40
04/10/2024	21:03:16,816	320		113,46
			320	113,46
			299	113,46
			21	113,46
04/10/2024	21:03:15,658	4		113,46
			4	113,46
			4	113,46
04/10/2024	21:03:12,577	120		113,38
			120	113,38
			120	113,38
04/10/2024	21:02:10,574	4		113,38
			4	113,38
			4	113,38
04/10/2024	21:01:29,345	5		113,52
			5	113,52
			5	113,52
04/10/2024	21:01:05,417	50		113,52
			50	113,52
			50	113,52
04/10/2024	21:01:01,886	20		113,44
			20	113,44
			20	113,44
04/10/2024	21:00:08,496	50		113,48
			50	113,48
			50	113,48
04/10/2024	20:59:59,604	35		113,52
			35	113,52
			35	113,52
04/10/2024	20:59:55,511	180		113,52
			180	113,52
			180	113,52
04/10/2024	20:59:42,986	365		113,52
			365	113,52
			365	113,52
04/10/2024	20:59:21,092	220		113,54
			220	113,54
			220	113,54
04/10/2024	20:58:22,423	60		113,50
			60	113,50
			60	113,50
04/10/2024	20:58:09,879	150		113,50
			150	113,50
			150	113,50
04/10/2024	20:57:59,258	50		113,46
			50	113,46
			50	113,46
04/10/2024	20:57:53,606	14		113,46
			14	113,46
			14	113,46
04/10/2024	20:57:45,282	40		113,46
			40	113,46
			40	113,46
04/10/2024	20:57:08,130	45		113,44
			45	113,44
			45	113,44
04/10/2024	20:56:56,930	20		113,42
			20	113,42
			20	113,42
04/10/2024	20:56:56,579	200		113,42
			200	113,42
			200	113,42
04/10/2024	20:56:50,551	1		113,42
			1	113,42
			1	113,42
04/10/2024	20:56:37,060	5		113,48
			5	113,48
			5	113,48
04/10/2024	20:56:03,050	8		113,42
			8	113,42
			8	113,42
04/10/2024	20:55:57,592	100		113,48
			100	113,48
			100	113,48
04/10/2024	20:55:47,624	24		113,40
			24	113,40
			24	113,40
04/10/2024	20:55:26,093	68		113,40
			68	113,40
			68	113,40
04/10/2024	20:54:46,453	13		113,42
			13	113,42
			13	113,42
04/10/2024	20:54:08,612	20		113,42
			20	113,42
			20	113,42
04/10/2024	20:53:52,735	3		113,40
			3	113,40
			3	113,40
04/10/2024	20:52:41,975	10		113,44
			10	113,44
			10	113,44
04/10/2024	20:52:35,778	150		113,46
			150	113,46
			150	113,46
04/10/2024	20:52:19,467	825		113,50
			645	113,50
			120	113,50
			825	113,50
			40	113,50
			20	113,50
04/10/2024	20:51:55,725	99		113,42
			99	113,42
			99	113,42
04/10/2024	20:51:17,482	4		113,46
			4	113,46
			4	113,46
04/10/2024	20:50:41,626	100		113,46
			100	113,46
			100	113,46
04/10/2024	20:50:21,734	500		113,40
			500	113,40
			500	113,40
04/10/2024	20:50:15,992	50		113,38
			50	113,38
			50	113,38
04/10/2024	20:49:45,592	200		113,38
			200	113,38
			200	113,38
04/10/2024	20:49:42,619	1 500		113,38
			1 500	113,38
			1 500	113,38
04/10/2024	20:49:07,054	1 500		113,38
			1 500	113,38
			1 500	113,38
04/10/2024	20:49:05,454	710		113,36
			710	113,36
			710	113,36
04/10/2024	20:48:54,343	300		113,32
			300	113,32
			300	113,32
04/10/2024	20:47:20,420	80		113,32
			80	113,32
			80	113,32
04/10/2024	20:46:47,065	15		113,32
			15	113,32
			15	113,32
04/10/2024	20:46:46,349	80		113,34
			80	113,34
			80	113,34
04/10/2024	20:45:35,644	25		113,34
			25	113,34
			25	113,34
04/10/2024	20:45:28,278	10		113,44
			10	113,44
			10	113,44
04/10/2024	20:44:53,207	10		113,34
			10	113,34
			10	113,34
04/10/2024	20:44:46,693	300		113,44
			300	113,44
			300	113,44
04/10/2024	20:44:42,938	32		113,38
			32	113,38
			32	113,38
04/10/2024	20:44:16,365	2		113,46
			2	113,46
			2	113,46
04/10/2024	20:42:40,671	5		113,54
			5	113,54
			5	113,54
04/10/2024	20:41:31,511	2		113,54
			2	113,54
			2	113,54
04/10/2024	20:40:42,247	3		113,42
			3	113,42
			3	113,42
04/10/2024	20:38:39,544	1		113,44
			1	113,44
			1	113,44
04/10/2024	20:38:30,613	10		113,42
			10	113,42
			10	113,42
04/10/2024	20:38:19,337	25		113,40
			25	113,40
			25	113,40
04/10/2024	20:37:56,965	957		113,44
			957	113,44
			957	113,44
04/10/2024	20:37:48,800	500		113,50
			500	113,50
			500	113,50
04/10/2024	20:37:29,958	6		113,52
			6	113,52
			6	113,52
04/10/2024	20:36:26,182	27		113,54
			27	113,54
			27	113,54
04/10/2024	20:35:16,153	1		113,62
			1	113,62
			1	113,62
04/10/2024	20:34:50,652	150		113,56
			150	113,56
			150	113,56
04/10/2024	20:34:45,676	23		113,56
			23	113,56
			23	113,56
04/10/2024	20:34:26,091	22		113,62
			22	113,62
			22	113,62
04/10/2024	20:34:03,643	30		113,56
			30	113,56
			30	113,56
04/10/2024	20:33:48,543	1		113,68
			1	113,68
			1	113,68
04/10/2024	20:33:09,809	847		113,62
			847	113,62
			847	113,62
04/10/2024	20:33:05,794	144		113,62
			100	113,62
			144	113,62
			44	113,62
04/10/2024	20:32:52,866	343		113,60
			40	113,60
			100	113,60
			2	113,60
			1	113,60
			200	113,60
			343	113,60
04/10/2024	20:32:19,868	6		113,58
			6	113,58
			6	113,58
04/10/2024	20:32:16,727	60		113,50
			60	113,50
			60	113,50
04/10/2024	20:32:15,899	10		113,58
			10	113,58
			10	113,58
04/10/2024	20:31:42,223	40		113,48
			40	113,48
			40	113,48
04/10/2024	20:31:08,636	1		113,58
			1	113,58
			1	113,58
04/10/2024	20:30:44,919	400		113,52
			400	113,52
			400	113,52
04/10/2024	20:30:39,200	50		113,52
			50	113,52
			50	113,52
04/10/2024	20:30:21,830	20		113,54
			20	113,54
			20	113,54
04/10/2024	20:30:19,569	9		113,52
			9	113,52
			9	113,52
04/10/2024	20:29:59,072	15		113,56
			15	113,56
			15	113,56
04/10/2024	20:29:46,912	135		113,54
			85	113,54
			135	113,54
			50	113,54
04/10/2024	20:28:58,297	1		113,44
			1	113,44
			1	113,44
04/10/2024	20:28:53,034	3		113,46
			3	113,46
			3	113,46
04/10/2024	20:28:51,866	150		113,52
			150	113,52
			150	113,52
04/10/2024	20:28:43,390	85		113,50
			85	113,50
			85	113,50
04/10/2024	20:28:41,576	175		113,50
			150	113,50
			175	113,50
			25	113,50
04/10/2024	20:28:38,990	1 487		113,50
			588	113,50
			889	113,50
			10	113,50
			1 487	113,50
04/10/2024	20:28:25,274	1 497		113,50
			10	113,50
			50	113,50
			1 497	113,50
			1 400	113,50
			27	113,50
			10	113,50
04/10/2024	20:28:17,383	25		113,44
			25	113,44
			25	113,44
04/10/2024	20:28:11,653	100		113,42
			100	113,42
			100	113,42
04/10/2024	20:27:55,688	100		113,42
			100	113,42
			100	113,42
04/10/2024	20:26:58,322	100		113,42
			100	113,42
			100	113,42
04/10/2024	20:26:56,536	20		113,48
			20	113,48
			20	113,48
04/10/2024	20:26:30,574	470		113,42
			470	113,42
			470	113,42
04/10/2024	20:26:21,512	4		113,44
			4	113,44
			4	113,44
04/10/2024	20:26:05,556	4		113,40
			4	113,40
			4	113,40
04/10/2024	20:25:55,531	1		113,48
			1	113,48
			1	113,48
04/10/2024	20:25:43,567	441		113,40
			441	113,40
			441	113,40
04/10/2024	20:25:30,192	120		113,40
			120	113,40
			120	113,40
04/10/2024	20:25:24,459	9		113,40
			9	113,40
			9	113,40
04/10/2024	20:25:13,205	280		113,40
			280	113,40
			280	113,40
04/10/2024	20:25:11,824	11		113,40
			11	113,40
			11	113,40
04/10/2024	20:25:10,326	20		113,48
			20	113,48
			20	113,48
04/10/2024	20:25:06,417	100		113,40
			100	113,40
			100	113,40
04/10/2024	20:25:04,775	1 500		113,40
			1 500	113,40
			1 500	113,40
04/10/2024	20:24:57,784	25		113,36
			25	113,36
			25	113,36
04/10/2024	20:24:41,309	1 500		113,40
			1 500	113,40
			1 500	113,40
04/10/2024	20:24:35,699	595		113,40
			320	113,40
			50	113,40
			595	113,40
			225	113,40
04/10/2024	20:23:37,441	1		113,38
			1	113,38
			1	113,38
04/10/2024	20:23:35,426	230		113,38
			230	113,38
			230	113,38
04/10/2024	20:22:56,218	200		113,32
			200	113,32
			200	113,32
04/10/2024	20:22:32,734	383		113,30
			383	113,30
			100	113,30
			206	113,30
			52	113,30
			25	113,30
04/10/2024	20:22:25,935	53		113,24
			53	113,24
			53	113,24
04/10/2024	20:21:39,995	1 200		113,26
			1 200	113,26
			1 200	113,26
04/10/2024	20:21:30,663	3		113,28
			3	113,28
			3	113,28
04/10/2024	20:20:23,944	1		113,20
			1	113,20
			1	113,20
04/10/2024	20:19:47,450	20		113,16
			20	113,16
			20	113,16
04/10/2024	20:18:49,214	99		113,20
			99	113,20
			99	113,20
04/10/2024	20:18:14,439	40		113,20
			40	113,20
			40	113,20

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 113,68 / Vente: 113,76
Volume: 672 984
+2,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)