Siemens AG
- Information
- Last
- Buy
- Sell
814
706
222.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 21:57:13.936 | 2 | 222.20 | |
2 | 222.20 | |||
2 | 222.20 | |||
20/05/2025 | 21:56:52.417 | 11 | 221.45 | |
11 | 221.45 | |||
11 | 221.45 | |||
20/05/2025 | 21:56:36.465 | 60 | 222.05 | |
60 | 222.05 | |||
30 | 222.05 | |||
30 | 222.05 | |||
20/05/2025 | 21:55:59.355 | 100 | 221.45 | |
100 | 221.45 | |||
70 | 221.45 | |||
30 | 221.45 | |||
20/05/2025 | 21:52:59.320 | 55 | 222.05 | |
55 | 222.05 | |||
25 | 222.05 | |||
30 | 222.05 | |||
20/05/2025 | 21:49:42.881 | 3 | 222.00 | |
3 | 222.00 | |||
3 | 222.00 | |||
20/05/2025 | 21:45:43.043 | 56 | 221.45 | |
25 | 221.45 | |||
3 | 221.45 | |||
56 | 221.45 | |||
28 | 221.45 | |||
20/05/2025 | 21:36:13.348 | 55 | 222.05 | |
30 | 222.05 | |||
55 | 222.05 | |||
25 | 222.05 | |||
20/05/2025 | 21:35:34.500 | 30 | 221.45 | |
30 | 221.45 | |||
25 | 221.45 | |||
5 | 221.45 | |||
20/05/2025 | 21:31:09.853 | 50 | 222.05 | |
30 | 222.05 | |||
50 | 222.05 | |||
20 | 222.05 | |||
20/05/2025 | 21:24:40.676 | 15 | 221.45 | |
15 | 221.45 | |||
15 | 221.45 | |||
20/05/2025 | 21:22:57.426 | 51 | 221.30 | |
51 | 221.30 | |||
51 | 221.30 | |||
20/05/2025 | 21:22:57.394 | 264 | 221.50 | |
3 | 221.50 | |||
10 | 221.50 | |||
251 | 221.50 | |||
264 | 221.50 | |||
20/05/2025 | 21:22:54.448 | 185 | 221.55 | |
185 | 221.55 | |||
35 | 221.55 | |||
150 | 221.55 | |||
20/05/2025 | 21:22:50.205 | 150 | 221.80 | |
150 | 221.80 | |||
150 | 221.80 | |||
20/05/2025 | 21:20:52.821 | 150 | 221.80 | |
150 | 221.80 | |||
150 | 221.80 | |||
20/05/2025 | 20:59:20.781 | 500 | 221.90 | |
500 | 221.90 | |||
500 | 221.90 | |||
20/05/2025 | 20:59:09.662 | 150 | 221.95 | |
150 | 221.95 | |||
150 | 221.95 | |||
20/05/2025 | 20:50:42.383 | 3 | 221.95 | |
3 | 221.95 | |||
3 | 221.95 | |||
20/05/2025 | 20:50:03.538 | 1 | 222.55 | |
1 | 222.55 | |||
1 | 222.55 | |||
20/05/2025 | 20:49:21.615 | 7 | 221.95 | |
7 | 221.95 | |||
7 | 221.95 | |||
20/05/2025 | 20:41:18.090 | 1 | 222.55 | |
1 | 222.55 | |||
1 | 222.55 | |||
20/05/2025 | 20:40:59.795 | 20 | 221.95 | |
20 | 221.95 | |||
20 | 221.95 | |||
20/05/2025 | 20:40:18.141 | 15 | 221.95 | |
15 | 221.95 | |||
15 | 221.95 | |||
20/05/2025 | 20:23:44.815 | 10 | 222.00 | |
10 | 222.00 | |||
10 | 222.00 | |||
20/05/2025 | 20:19:14.942 | 1 | 222.55 | |
1 | 222.55 | |||
1 | 222.55 | |||
20/05/2025 | 20:18:35.703 | 1 | 222.55 | |
1 | 222.55 | |||
1 | 222.55 | |||
20/05/2025 | 20:17:42.349 | 1 | 222.00 | |
1 | 222.00 | |||
1 | 222.00 | |||
20/05/2025 | 20:14:39.417 | 3 | 222.15 | |
3 | 222.15 | |||
3 | 222.15 | |||
20/05/2025 | 20:14:04.302 | 1 | 222.55 | |
1 | 222.55 | |||
1 | 222.55 | |||
20/05/2025 | 19:58:50.063 | 22 | 222.55 | |
14 | 222.55 | |||
5 | 222.55 | |||
3 | 222.55 | |||
22 | 222.55 | |||
20/05/2025 | 19:57:23.888 | 1 | 222.55 | |
1 | 222.55 | |||
1 | 222.55 | |||
20/05/2025 | 19:54:12.367 | 25 | 222.15 | |
25 | 222.15 | |||
25 | 222.15 | |||
20/05/2025 | 19:52:16.708 | 1 | 222.25 | |
1 | 222.25 | |||
1 | 222.25 | |||
20/05/2025 | 19:51:36.655 | 1 | 222.25 | |
1 | 222.25 | |||
1 | 222.25 | |||
20/05/2025 | 19:50:25.721 | 1 | 222.05 | |
1 | 222.05 | |||
1 | 222.05 | |||
20/05/2025 | 19:49:52.056 | 6 | 222.25 | |
6 | 222.25 | |||
6 | 222.25 | |||
20/05/2025 | 19:47:53.674 | 22 | 222.25 | |
22 | 222.25 | |||
22 | 222.25 | |||
20/05/2025 | 19:46:24.380 | 60 | 222.10 | |
60 | 222.10 | |||
60 | 222.10 | |||
20/05/2025 | 19:44:14.653 | 2 | 222.45 | |
2 | 222.45 | |||
2 | 222.45 | |||
20/05/2025 | 19:41:53.794 | 3 | 222.10 | |
3 | 222.10 | |||
3 | 222.10 | |||
20/05/2025 | 19:41:16.661 | 1 | 222.45 | |
1 | 222.45 | |||
1 | 222.45 | |||
20/05/2025 | 19:39:53.813 | 1 | 222.10 | |
1 | 222.10 | |||
1 | 222.10 | |||
20/05/2025 | 19:38:06.552 | 68 | 222.10 | |
68 | 222.10 | |||
25 | 222.10 | |||
43 | 222.10 | |||
20/05/2025 | 19:35:23.763 | 6 | 222.10 | |
3 | 222.10 | |||
3 | 222.10 | |||
6 | 222.10 | |||
20/05/2025 | 19:34:40.184 | 1 | 222.10 | |
1 | 222.10 | |||
1 | 222.10 | |||
20/05/2025 | 19:34:19.221 | 1 | 222.55 | |
1 | 222.55 | |||
1 | 222.55 | |||
20/05/2025 | 19:33:18.662 | 1 | 222.65 | |
1 | 222.65 | |||
1 | 222.65 | |||
20/05/2025 | 19:30:47.939 | 1 | 222.95 | |
1 | 222.95 | |||
1 | 222.95 | |||
20/05/2025 | 19:30:09.824 | 1 | 222.95 | |
1 | 222.95 | |||
1 | 222.95 | |||
20/05/2025 | 19:29:14.432 | 53 | 222.15 | |
53 | 222.15 | |||
21 | 222.15 | |||
20 | 222.15 | |||
12 | 222.15 | |||
20/05/2025 | 19:29:14.386 | 92 | 222.20 | |
25 | 222.20 | |||
5 | 222.20 | |||
62 | 222.20 | |||
92 | 222.20 | |||
20/05/2025 | 19:29:07.542 | 12 | 222.95 | |
12 | 222.95 | |||
12 | 222.95 | |||
20/05/2025 | 19:28:51.666 | 1 | 222.20 | |
1 | 222.20 | |||
1 | 222.20 | |||
20/05/2025 | 19:25:03.818 | 2 | 222.10 | |
2 | 222.10 | |||
2 | 222.10 | |||
20/05/2025 | 19:23:58.936 | 1 | 222.10 | |
1 | 222.10 | |||
1 | 222.10 | |||
20/05/2025 | 19:22:23.973 | 164 | 222.90 | |
12 | 222.90 | |||
132 | 222.90 | |||
20 | 222.90 | |||
164 | 222.90 | |||
20/05/2025 | 19:21:42.345 | 86 | 222.45 | |
5 | 222.45 | |||
86 | 222.45 | |||
3 | 222.45 | |||
53 | 222.45 | |||
25 | 222.45 | |||
20/05/2025 | 19:20:05.949 | 1 | 222.50 | |
1 | 222.50 | |||
1 | 222.50 | |||
20/05/2025 | 19:19:20.571 | 3 | 222.05 | |
3 | 222.05 | |||
3 | 222.05 | |||
20/05/2025 | 19:12:43.585 | 1 | 222.80 | |
1 | 222.80 | |||
1 | 222.80 | |||
20/05/2025 | 19:12:02.445 | 1 | 222.75 | |
1 | 222.75 | |||
1 | 222.75 | |||
20/05/2025 | 19:11:32.575 | 10 | 222.00 | |
10 | 222.00 | |||
10 | 222.00 | |||
20/05/2025 | 19:11:23.612 | 190 | 222.00 | |
25 | 222.00 | |||
10 | 222.00 | |||
5 | 222.00 | |||
150 | 222.00 | |||
190 | 222.00 | |||
20/05/2025 | 19:11:17.187 | 3 | 222.00 | |
3 | 222.00 | |||
3 | 222.00 | |||
20/05/2025 | 19:04:05.356 | 6 | 222.75 | |
6 | 222.75 | |||
6 | 222.75 | |||
20/05/2025 | 19:03:06.651 | 49 | 222.35 | |
2 | 222.35 | |||
20 | 222.35 | |||
5 | 222.35 | |||
12 | 222.35 | |||
10 | 222.35 | |||
49 | 222.35 | |||
20/05/2025 | 19:02:41.046 | 1 | 221.95 | |
1 | 221.95 | |||
1 | 221.95 | |||
20/05/2025 | 19:02:03.225 | 1 | 221.95 | |
1 | 221.95 | |||
1 | 221.95 | |||
20/05/2025 | 19:01:18.558 | 1 | 222.35 | |
1 | 222.35 | |||
1 | 222.35 | |||
20/05/2025 | 19:00:03.645 | 1 | 222.35 | |
1 | 222.35 | |||
1 | 222.35 | |||
20/05/2025 | 18:53:49.925 | 3 | 221.95 | |
3 | 221.95 | |||
3 | 221.95 | |||
20/05/2025 | 18:53:36.649 | 1 | 222.35 | |
1 | 222.35 | |||
1 | 222.35 | |||
20/05/2025 | 18:49:45.279 | 47 | 222.25 | |
25 | 222.25 | |||
22 | 222.25 | |||
47 | 222.25 | |||
20/05/2025 | 18:48:08.612 | 12 | 222.55 | |
4 | 222.55 | |||
3 | 222.55 | |||
12 | 222.55 | |||
5 | 222.55 | |||
20/05/2025 | 18:47:43.926 | 52 | 221.95 | |
25 | 221.95 | |||
52 | 221.95 | |||
5 | 221.95 | |||
22 | 221.95 | |||
20/05/2025 | 18:40:16.421 | 1 | 222.70 | |
1 | 222.70 | |||
1 | 222.70 | |||
20/05/2025 | 18:40:12.233 | 48 | 222.20 | |
25 | 222.20 | |||
48 | 222.20 | |||
23 | 222.20 | |||
20/05/2025 | 18:38:49.267 | 55 | 222.15 | |
5 | 222.15 | |||
25 | 222.15 | |||
25 | 222.15 | |||
55 | 222.15 | |||
20/05/2025 | 18:37:01.933 | 1 | 222.20 | |
1 | 222.20 | |||
1 | 222.20 | |||
20/05/2025 | 18:36:20.065 | 2 | 222.20 | |
2 | 222.20 | |||
2 | 222.20 | |||
20/05/2025 | 18:35:39.214 | 1 | 222.20 | |
1 | 222.20 | |||
1 | 222.20 | |||
20/05/2025 | 18:35:29.756 | 122 | 221.95 | |
122 | 221.95 | |||
122 | 221.95 | |||
20/05/2025 | 18:34:53.548 | 1 | 221.95 | |
1 | 221.95 | |||
1 | 221.95 | |||
20/05/2025 | 18:32:55.252 | 105 | 222.00 | |
100 | 222.00 | |||
5 | 222.00 | |||
105 | 222.00 | |||
20/05/2025 | 18:32:40.263 | 117 | 222.05 | |
12 | 222.05 | |||
105 | 222.05 | |||
117 | 222.05 | |||
20/05/2025 | 18:31:56.075 | 21 | 222.25 | |
21 | 222.25 | |||
10 | 222.25 | |||
11 | 222.25 | |||
20/05/2025 | 18:31:09.482 | 5 | 222.25 | |
5 | 222.25 | |||
5 | 222.25 | |||
20/05/2025 | 18:29:14.760 | 1 | 222.05 | |
1 | 222.05 | |||
1 | 222.05 | |||
20/05/2025 | 18:28:06.456 | 3 | 222.05 | |
3 | 222.05 | |||
3 | 222.05 | |||
20/05/2025 | 18:28:02.231 | 1 | 222.25 | |
1 | 222.25 | |||
1 | 222.25 | |||
20/05/2025 | 18:27:07.824 | 20 | 222.25 | |
10 | 222.25 | |||
10 | 222.25 | |||
20 | 222.25 | |||
20/05/2025 | 18:12:54.777 | 13 | 222.05 | |
13 | 222.05 | |||
13 | 222.05 | |||
20/05/2025 | 18:12:37.764 | 1 | 222.35 | |
1 | 222.35 | |||
1 | 222.35 | |||
20/05/2025 | 18:11:50.071 | 1 | 222.50 | |
1 | 222.50 | |||
1 | 222.50 | |||
20/05/2025 | 18:11:37.798 | 1 | 222.50 | |
1 | 222.50 | |||
1 | 222.50 | |||
20/05/2025 | 18:11:10.412 | 1 | 222.50 | |
1 | 222.50 | |||
1 | 222.50 | |||
20/05/2025 | 18:10:11.552 | 1 | 222.05 | |
1 | 222.05 | |||
1 | 222.05 | |||
20/05/2025 | 18:07:17.679 | 96 | 222.05 | |
96 | 222.05 | |||
96 | 222.05 | |||
20/05/2025 | 18:07:16.997 | 155 | 222.05 | |
155 | 222.05 | |||
130 | 222.05 | |||
5 | 222.05 | |||
20 | 222.05 | |||
20/05/2025 | 18:06:10.796 | 81 | 222.15 | |
53 | 222.15 | |||
3 | 222.15 | |||
81 | 222.15 | |||
25 | 222.15 | |||
20/05/2025 | 18:06:10.660 | 68 | 222.25 | |
48 | 222.25 | |||
68 | 222.25 | |||
20 | 222.25 | |||
20/05/2025 | 18:05:42.509 | 10 | 222.60 | |
10 | 222.60 | |||
10 | 222.60 | |||
20/05/2025 | 18:02:51.967 | 10 | 222.20 | |
10 | 222.20 | |||
10 | 222.20 | |||
20/05/2025 | 18:01:52.925 | 1 | 222.20 | |
1 | 222.20 | |||
1 | 222.20 | |||
20/05/2025 | 18:01:04.087 | 9 | 222.85 | |
9 | 222.85 | |||
9 | 222.85 | |||
20/05/2025 | 18:00:56.376 | 1 | 222.20 | |
1 | 222.20 | |||
1 | 222.20 | |||
20/05/2025 | 17:59:01.910 | 1 | 222.15 | |
1 | 222.15 | |||
1 | 222.15 | |||
20/05/2025 | 17:54:59.726 | 25 | 222.80 | |
25 | 222.80 | |||
5 | 222.80 | |||
20 | 222.80 | |||
20/05/2025 | 17:53:29.374 | 1 | 222.80 | |
1 | 222.80 | |||
1 | 222.80 | |||
20/05/2025 | 17:49:57.366 | 1 | 222.75 | |
1 | 222.75 | |||
1 | 222.75 | |||
20/05/2025 | 17:48:32.856 | 3 | 221.95 | |
3 | 221.95 | |||
3 | 221.95 | |||
20/05/2025 | 17:47:07.625 | 15 | 222.70 | |
15 | 222.70 | |||
15 | 222.70 | |||
20/05/2025 | 17:46:08.314 | 19 | 222.70 | |
19 | 222.70 | |||
10 | 222.70 | |||
4 | 222.70 | |||
5 | 222.70 | |||
20/05/2025 | 17:43:49.825 | 26 | 221.90 | |
26 | 221.90 | |||
6 | 221.90 | |||
20 | 221.90 | |||
20/05/2025 | 17:42:43.041 | 31 | 221.90 | |
6 | 221.90 | |||
31 | 221.90 | |||
20 | 221.90 | |||
5 | 221.90 | |||
20/05/2025 | 17:42:00.235 | 283 | 222.70 | |
283 | 222.70 | |||
283 | 222.70 | |||
20/05/2025 | 17:41:57.180 | 19 | 222.70 | |
19 | 222.70 | |||
19 | 222.70 | |||
20/05/2025 | 17:35:14.882 | 223 | 221.95 | |
223 | 221.95 | |||
223 | 221.95 | |||
20/05/2025 | 17:31:53.205 | 10 | 222.10 | |
10 | 222.10 | |||
10 | 222.10 | |||
20/05/2025 | 17:28:36.957 | 200 | 222.15 | |
200 | 222.15 | |||
200 | 222.15 | |||
20/05/2025 | 17:28:36.824 | 400 | 222.15 | |
400 | 222.15 | |||
400 | 222.15 | |||
20/05/2025 | 17:28:26.390 | 400 | 222.15 | |
400 | 222.15 | |||
400 | 222.15 | |||
20/05/2025 | 17:18:37.391 | 170 | 222.15 | |
170 | 222.15 | |||
170 | 222.15 | |||
20/05/2025 | 17:16:29.244 | 10 | 222.20 | |
10 | 222.20 | |||
10 | 222.20 | |||
20/05/2025 | 17:15:59.599 | 5 | 222.25 | |
5 | 222.25 | |||
5 | 222.25 | |||
20/05/2025 | 17:14:53.618 | 1 | 222.25 | |
1 | 222.25 | |||
1 | 222.25 | |||
20/05/2025 | 17:12:05.648 | 21 | 222.15 | |
21 | 222.15 | |||
21 | 222.15 | |||
20/05/2025 | 17:10:02.317 | 100 | 221.95 | |
100 | 221.95 | |||
100 | 221.95 | |||
20/05/2025 | 17:09:20.711 | 27 | 222.05 | |
27 | 222.05 | |||
27 | 222.05 | |||
20/05/2025 | 17:09:01.477 | 1 | 222.10 | |
1 | 222.10 | |||
1 | 222.10 | |||
20/05/2025 | 17:08:00.008 | 1 | 222.10 | |
1 | 222.10 | |||
1 | 222.10 | |||
20/05/2025 | 17:06:31.560 | 24 | 222.15 | |
24 | 222.15 | |||
24 | 222.15 | |||
20/05/2025 | 17:05:09.853 | 360 | 222.05 | |
360 | 222.05 | |||
360 | 222.05 | |||
20/05/2025 | 17:05:01.364 | 1 | 222.05 | |
1 | 222.05 | |||
1 | 222.05 | |||
20/05/2025 | 17:04:52.764 | 299 | 222.05 | |
299 | 222.05 | |||
299 | 222.05 | |||
20/05/2025 | 17:04:49.759 | 350 | 222.05 | |
350 | 222.05 | |||
350 | 222.05 | |||
20/05/2025 | 17:04:45.702 | 1 | 222.05 | |
1 | 222.05 | |||
1 | 222.05 | |||
20/05/2025 | 17:04:36.058 | 350 | 222.05 | |
350 | 222.05 | |||
350 | 222.05 | |||
20/05/2025 | 17:04:21.304 | 1 | 222.10 | |
1 | 222.10 | |||
1 | 222.10 | |||
20/05/2025 | 17:03:48.667 | 9 | 222.05 | |
9 | 222.05 | |||
9 | 222.05 | |||
20/05/2025 | 17:03:30.791 | 8 | 222.05 | |
8 | 222.05 | |||
8 | 222.05 | |||
20/05/2025 | 17:02:49.351 | 1 | 222.00 | |
1 | 222.00 | |||
1 | 222.00 | |||
20/05/2025 | 17:02:15.501 | 22 | 222.10 | |
22 | 222.10 | |||
22 | 222.10 | |||
20/05/2025 | 17:02:15.193 | 50 | 222.05 | |
50 | 222.05 | |||
50 | 222.05 | |||
20/05/2025 | 17:01:46.218 | 62 | 222.05 | |
62 | 222.05 | |||
62 | 222.05 | |||
20/05/2025 | 17:01:41.603 | 100 | 222.15 | |
100 | 222.15 | |||
100 | 222.15 | |||
20/05/2025 | 17:00:02.771 | 362 | 221.90 | |
12 | 221.90 | |||
362 | 221.90 | |||
350 | 221.90 | |||
20/05/2025 | 17:00:02.678 | 20 | 222.00 | |
20 | 222.00 | |||
20 | 222.00 | |||
20/05/2025 | 16:58:26.857 | 150 | 222.15 | |
150 | 222.15 | |||
150 | 222.15 | |||
20/05/2025 | 16:57:55.073 | 45 | 222.10 | |
45 | 222.10 | |||
45 | 222.10 | |||
20/05/2025 | 16:57:47.053 | 1 | 222.10 | |
1 | 222.10 | |||
1 | 222.10 | |||
20/05/2025 | 16:55:02.638 | 20 | 222.10 | |
20 | 222.10 | |||
20 | 222.10 | |||
20/05/2025 | 16:47:45.480 | 46 | 222.95 | |
46 | 222.95 | |||
46 | 222.95 | |||
20/05/2025 | 16:47:17.024 | 5 | 222.95 | |
5 | 222.95 | |||
5 | 222.95 | |||
20/05/2025 | 16:43:51.968 | 5 | 222.85 | |
5 | 222.85 | |||
5 | 222.85 | |||
20/05/2025 | 16:41:11.770 | 40 | 222.80 | |
40 | 222.80 | |||
40 | 222.80 | |||
20/05/2025 | 16:40:35.818 | 270 | 222.60 | |
270 | 222.60 | |||
270 | 222.60 | |||
20/05/2025 | 16:39:20.535 | 400 | 222.50 | |
400 | 222.50 | |||
400 | 222.50 | |||
20/05/2025 | 16:38:15.205 | 10 | 222.35 | |
10 | 222.35 | |||
10 | 222.35 | |||
20/05/2025 | 16:37:17.113 | 5 | 222.50 | |
5 | 222.50 | |||
5 | 222.50 | |||
20/05/2025 | 16:35:50.099 | 6 | 222.55 | |
6 | 222.55 | |||
6 | 222.55 | |||
20/05/2025 | 16:35:17.978 | 1 | 222.55 | |
1 | 222.55 | |||
1 | 222.55 | |||
20/05/2025 | 16:34:30.505 | 20 | 222.50 | |
20 | 222.50 | |||
20 | 222.50 | |||
20/05/2025 | 16:33:20.646 | 193 | 222.50 | |
193 | 222.50 | |||
193 | 222.50 | |||
20/05/2025 | 16:32:24.653 | 5 | 222.70 | |
5 | 222.70 | |||
5 | 222.70 | |||
20/05/2025 | 16:32:12.266 | 27 | 222.65 | |
27 | 222.65 | |||
27 | 222.65 | |||
20/05/2025 | 16:32:11.224 | 68 | 222.70 | |
68 | 222.70 | |||
68 | 222.70 | |||
20/05/2025 | 16:32:07.594 | 18 | 222.65 | |
18 | 222.65 | |||
18 | 222.65 | |||
20/05/2025 | 16:32:07.525 | 27 | 222.65 | |
27 | 222.65 | |||
27 | 222.65 | |||
20/05/2025 | 16:32:07.337 | 19 | 222.65 | |
19 | 222.65 | |||
19 | 222.65 | |||
20/05/2025 | 16:31:55.378 | 1 | 222.70 | |
1 | 222.70 | |||
1 | 222.70 | |||
20/05/2025 | 16:27:34.907 | 1 | 222.50 | |
1 | 222.50 | |||
1 | 222.50 | |||
20/05/2025 | 16:27:24.393 | 1 | 222.50 | |
1 | 222.50 | |||
1 | 222.50 | |||
20/05/2025 | 16:25:33.901 | 5 | 222.35 | |
5 | 222.35 | |||
5 | 222.35 | |||
20/05/2025 | 16:24:01.335 | 15 | 222.50 | |
15 | 222.50 | |||
15 | 222.50 | |||
20/05/2025 | 16:22:51.966 | 1 | 222.55 | |
1 | 222.55 | |||
1 | 222.55 | |||
20/05/2025 | 16:22:08.975 | 5 | 222.45 | |
5 | 222.45 | |||
5 | 222.45 | |||
20/05/2025 | 16:22:08.878 | 4 | 222.45 | |
4 | 222.45 | |||
4 | 222.45 | |||
20/05/2025 | 16:21:37.489 | 38 | 222.55 | |
38 | 222.55 | |||
38 | 222.55 | |||
20/05/2025 | 16:21:23.601 | 1 | 222.50 | |
1 | 222.50 | |||
1 | 222.50 | |||
20/05/2025 | 16:17:32.732 | 3 | 222.40 | |
3 | 222.40 | |||
3 | 222.40 | |||
20/05/2025 | 16:16:56.803 | 1 | 222.50 | |
1 | 222.50 | |||
1 | 222.50 | |||
20/05/2025 | 16:16:07.279 | 5 | 222.45 | |
5 | 222.45 | |||
5 | 222.45 | |||
20/05/2025 | 16:15:49.705 | 1 | 222.45 | |
1 | 222.45 | |||
1 | 222.45 | |||
20/05/2025 | 16:14:45.603 | 50 | 222.35 | |
50 | 222.35 | |||
50 | 222.35 | |||
20/05/2025 | 16:14:20.327 | 179 | 222.40 | |
179 | 222.40 | |||
179 | 222.40 | |||
20/05/2025 | 16:13:03.226 | 10 | 222.30 | |
10 | 222.30 | |||
10 | 222.30 | |||
20/05/2025 | 16:12:07.081 | 1 | 222.20 | |
1 | 222.20 | |||
1 | 222.20 | |||
20/05/2025 | 16:11:46.649 | 1 | 222.35 | |
1 | 222.35 | |||
1 | 222.35 | |||
20/05/2025 | 16:10:08.979 | 100 | 222.20 | |
100 | 222.20 | |||
100 | 222.20 | |||
20/05/2025 | 16:10:08.897 | 4 | 222.20 | |
4 | 222.20 | |||
4 | 222.20 | |||
20/05/2025 | 16:07:18.439 | 1 | 222.55 | |
1 | 222.55 | |||
1 | 222.55 | |||
20/05/2025 | 16:06:39.517 | 2 | 222.50 | |
2 | 222.50 | |||
2 | 222.50 | |||
20/05/2025 | 16:06:30.668 | 4 | 222.50 | |
4 | 222.50 | |||
4 | 222.50 | |||
20/05/2025 | 16:06:10.325 | 5 | 222.60 | |
5 | 222.60 | |||
5 | 222.60 | |||
20/05/2025 | 16:05:59.571 | 1 | 222.55 | |
1 | 222.55 | |||
1 | 222.55 | |||
20/05/2025 | 16:05:52.465 | 70 | 222.55 | |
70 | 222.55 | |||
70 | 222.55 | |||
20/05/2025 | 16:05:42.425 | 2 | 222.50 | |
2 | 222.50 | |||
2 | 222.50 | |||
20/05/2025 | 16:02:55.920 | 12 | 222.50 | |
12 | 222.50 | |||
12 | 222.50 | |||
20/05/2025 | 16:02:11.540 | 12 | 222.40 | |
12 | 222.40 | |||
12 | 222.40 | |||
20/05/2025 | 16:02:11.490 | 11 | 222.40 | |
11 | 222.40 | |||
11 | 222.40 | |||
20/05/2025 | 16:02:11.280 | 11 | 222.40 | |
11 | 222.40 | |||
11 | 222.40 | |||
20/05/2025 | 16:02:11.173 | 16 | 222.40 | |
16 | 222.40 | |||
16 | 222.40 | |||
20/05/2025 | 16:00:17.302 | 1 | 222.65 | |
1 | 222.65 | |||
1 | 222.65 | |||
20/05/2025 | 16:00:07.441 | 1 | 222.65 | |
1 | 222.65 | |||
1 | 222.65 | |||
20/05/2025 | 15:59:52.966 | 1 | 222.65 | |
1 | 222.65 | |||
1 | 222.65 | |||
20/05/2025 | 15:57:10.905 | 49 | 223.00 | |
49 | 223.00 | |||
49 | 223.00 | |||
20/05/2025 | 15:56:15.967 | 9 | 222.85 | |
9 | 222.85 | |||
9 | 222.85 | |||
20/05/2025 | 15:55:16.556 | 100 | 222.85 | |
100 | 222.85 | |||
100 | 222.85 | |||
20/05/2025 | 15:53:12.685 | 14 | 222.80 | |
14 | 222.80 | |||
14 | 222.80 | |||
20/05/2025 | 15:52:36.563 | 21 | 222.80 | |
21 | 222.80 | |||
21 | 222.80 | |||
20/05/2025 | 15:51:03.847 | 3 | 222.45 | |
3 | 222.45 | |||
3 | 222.45 | |||
20/05/2025 | 15:50:50.604 | 100 | 222.40 | |
100 | 222.40 | |||
100 | 222.40 | |||
20/05/2025 | 15:50:46.524 | 150 | 222.40 | |
150 | 222.40 | |||
150 | 222.40 | |||
20/05/2025 | 15:48:48.513 | 70 | 222.60 | |
70 | 222.60 | |||
70 | 222.60 | |||
20/05/2025 | 15:48:40.551 | 14 | 222.60 | |
14 | 222.60 | |||
14 | 222.60 | |||
20/05/2025 | 15:48:18.004 | 3 | 222.40 | |
3 | 222.40 | |||
3 | 222.40 | |||
20/05/2025 | 15:47:59.993 | 1 | 222.55 | |
1 | 222.55 | |||
1 | 222.55 | |||
20/05/2025 | 15:46:56.740 | 5 | 222.90 | |
5 | 222.90 | |||
5 | 222.90 | |||
20/05/2025 | 15:46:49.036 | 1 | 223.00 | |
1 | 223.00 | |||
1 | 223.00 | |||
20/05/2025 | 15:45:36.984 | 1 | 222.95 | |
1 | 222.95 | |||
1 | 222.95 | |||
20/05/2025 | 15:45:08.834 | 8 | 223.00 | |
8 | 223.00 | |||
8 | 223.00 | |||
20/05/2025 | 15:43:52.792 | 6 | 223.10 | |
6 | 223.10 | |||
6 | 223.10 | |||
20/05/2025 | 15:43:24.998 | 5 | 223.20 | |
5 | 223.20 | |||
5 | 223.20 | |||
20/05/2025 | 15:43:00.018 | 110 | 223.15 | |
110 | 223.15 | |||
110 | 223.15 | |||
20/05/2025 | 15:41:55.597 | 149 | 223.00 | |
149 | 223.00 | |||
149 | 223.00 | |||
20/05/2025 | 15:41:02.235 | 1 | 223.00 | |
1 | 223.00 | |||
1 | 223.00 | |||
20/05/2025 | 15:40:46.119 | 150 | 223.00 | |
150 | 223.00 | |||
150 | 223.00 | |||
20/05/2025 | 15:40:37.679 | 24 | 222.90 | |
24 | 222.90 | |||
24 | 222.90 | |||
20/05/2025 | 15:40:08.903 | 1 | 222.90 | |
1 | 222.90 | |||
1 | 222.90 | |||
20/05/2025 | 15:39:56.507 | 6 | 222.85 | |
6 | 222.85 | |||
6 | 222.85 | |||
20/05/2025 | 15:38:44.701 | 1 | 222.75 | |
1 | 222.75 | |||
1 | 222.75 | |||
20/05/2025 | 15:37:28.903 | 5 | 222.70 | |
5 | 222.70 | |||
5 | 222.70 | |||
20/05/2025 | 15:37:25.075 | 50 | 222.70 | |
50 | 222.70 | |||
50 | 222.70 | |||
20/05/2025 | 15:36:37.526 | 1 | 222.60 | |
1 | 222.60 | |||
1 | 222.60 | |||
20/05/2025 | 15:36:32.325 | 9 | 222.60 | |
9 | 222.60 | |||
9 | 222.60 | |||
20/05/2025 | 15:34:49.096 | 14 | 222.50 | |
14 | 222.50 | |||
14 | 222.50 | |||
20/05/2025 | 15:33:49.223 | 4 | 222.60 | |
4 | 222.60 | |||
4 | 222.60 | |||
20/05/2025 | 15:31:25.688 | 25 | 222.50 | |
25 | 222.50 | |||
25 | 222.50 | |||
20/05/2025 | 15:29:52.400 | 60 | 222.65 | |
60 | 222.65 | |||
60 | 222.65 | |||
20/05/2025 | 15:28:57.061 | 5 | 222.95 | |
5 | 222.95 | |||
5 | 222.95 | |||
20/05/2025 | 15:27:14.583 | 150 | 222.70 | |
150 | 222.70 | |||
150 | 222.70 | |||
20/05/2025 | 15:24:47.685 | 61 | 222.70 | |
61 | 222.70 | |||
61 | 222.70 | |||
20/05/2025 | 15:23:36.619 | 25 | 222.90 | |
25 | 222.90 | |||
25 | 222.90 | |||
20/05/2025 | 15:22:20.022 | 3 | 222.95 | |
3 | 222.95 | |||
3 | 222.95 | |||
20/05/2025 | 15:22:10.763 | 5 | 223.05 | |
5 | 223.05 | |||
5 | 223.05 | |||
20/05/2025 | 15:17:22.345 | 2 | 222.65 | |
2 | 222.65 | |||
2 | 222.65 | |||
20/05/2025 | 15:16:14.833 | 27 | 222.60 | |
27 | 222.60 | |||
27 | 222.60 | |||
20/05/2025 | 15:15:26.428 | 4 | 222.70 | |
4 | 222.70 | |||
4 | 222.70 | |||
20/05/2025 | 15:13:18.215 | 5 | 223.10 | |
5 | 223.10 | |||
5 | 223.10 | |||
20/05/2025 | 15:13:02.165 | 3 | 223.10 | |
3 | 223.10 | |||
3 | 223.10 | |||
20/05/2025 | 15:12:41.064 | 80 | 223.10 | |
80 | 223.10 | |||
80 | 223.10 | |||
20/05/2025 | 15:12:00.212 | 30 | 223.00 | |
30 | 223.00 | |||
30 | 223.00 | |||
20/05/2025 | 15:11:42.413 | 12 | 223.00 | |
12 | 223.00 | |||
12 | 223.00 | |||
20/05/2025 | 15:10:55.314 | 31 | 223.15 | |
31 | 223.15 | |||
31 | 223.15 | |||
20/05/2025 | 15:09:44.185 | 1 | 223.10 | |
1 | 223.10 | |||
1 | 223.10 | |||
20/05/2025 | 15:09:39.153 | 1 | 223.10 | |
1 | 223.10 | |||
1 | 223.10 | |||
20/05/2025 | 15:09:33.239 | 1 | 223.05 | |
1 | 223.05 | |||
1 | 223.05 | |||
20/05/2025 | 15:08:27.208 | 70 | 223.00 | |
70 | 223.00 | |||
70 | 223.00 | |||
20/05/2025 | 15:08:15.028 | 38 | 223.05 | |
38 | 223.05 | |||
38 | 223.05 | |||
20/05/2025 | 15:07:47.044 | 1 | 222.95 | |
1 | 222.95 | |||
1 | 222.95 | |||
20/05/2025 | 15:06:57.145 | 20 | 222.90 | |
20 | 222.90 | |||
20 | 222.90 | |||
20/05/2025 | 15:06:22.298 | 38 | 222.95 | |
38 | 222.95 | |||
38 | 222.95 | |||
20/05/2025 | 15:04:57.593 | 5 | 222.95 | |
5 | 222.95 | |||
5 | 222.95 | |||
20/05/2025 | 15:04:54.607 | 70 | 222.95 | |
70 | 222.95 | |||
70 | 222.95 | |||
20/05/2025 | 15:03:55.266 | 150 | 222.95 | |
150 | 222.95 | |||
150 | 222.95 | |||
20/05/2025 | 15:02:10.296 | 5 | 222.85 | |
5 | 222.85 | |||
5 | 222.85 | |||
20/05/2025 | 14:56:47.850 | 24 | 222.95 | |
24 | 222.95 | |||
24 | 222.95 | |||
20/05/2025 | 14:56:18.428 | 11 | 222.90 | |
11 | 222.90 | |||
11 | 222.90 | |||
20/05/2025 | 14:55:35.828 | 100 | 222.90 | |
100 | 222.90 | |||
100 | 222.90 | |||
20/05/2025 | 14:54:17.908 | 9 | 222.80 | |
9 | 222.80 | |||
9 | 222.80 | |||
20/05/2025 | 14:53:40.666 | 148 | 222.80 | |
148 | 222.80 | |||
148 | 222.80 | |||
20/05/2025 | 14:53:08.553 | 8 | 222.75 | |
8 | 222.75 | |||
8 | 222.75 | |||
20/05/2025 | 14:52:41.563 | 60 | 222.70 | |
60 | 222.70 | |||
60 | 222.70 | |||
20/05/2025 | 14:52:19.682 | 67 | 222.60 | |
67 | 222.60 | |||
67 | 222.60 | |||
20/05/2025 | 14:51:42.842 | 2 | 222.70 | |
2 | 222.70 | |||
2 | 222.70 | |||
20/05/2025 | 14:51:01.991 | 80 | 222.70 | |
80 | 222.70 | |||
80 | 222.70 | |||
20/05/2025 | 14:51:00.496 | 10 | 222.60 | |
10 | 222.60 | |||
10 | 222.60 | |||
20/05/2025 | 14:49:19.296 | 1 | 222.65 | |
1 | 222.65 | |||
1 | 222.65 | |||
20/05/2025 | 14:48:17.051 | 7 | 222.75 | |
7 | 222.75 | |||
7 | 222.75 | |||
20/05/2025 | 14:47:46.698 | 45 | 222.70 | |
45 | 222.70 | |||
45 | 222.70 | |||
20/05/2025 | 14:46:50.161 | 125 | 222.60 | |
125 | 222.60 | |||
125 | 222.60 | |||
20/05/2025 | 14:46:23.093 | 10 | 222.55 | |
10 | 222.55 | |||
10 | 222.55 | |||
20/05/2025 | 14:45:03.467 | 50 | 222.50 | |
50 | 222.50 | |||
50 | 222.50 | |||
20/05/2025 | 14:40:05.739 | 150 | 222.85 | |
150 | 222.85 | |||
150 | 222.85 | |||
20/05/2025 | 14:38:59.060 | 150 | 222.90 | |
150 | 222.90 | |||
150 | 222.90 | |||
20/05/2025 | 14:36:46.171 | 50 | 222.90 | |
50 | 222.90 | |||
50 | 222.90 | |||
20/05/2025 | 14:34:39.087 | 7 | 223.25 | |
7 | 223.25 | |||
7 | 223.25 | |||
20/05/2025 | 14:33:10.206 | 3 | 223.30 | |
3 | 223.30 | |||
3 | 223.30 | |||
20/05/2025 | 14:33:06.987 | 4 | 223.30 | |
4 | 223.30 | |||
4 | 223.30 | |||
20/05/2025 | 14:32:00.650 | 1 | 223.00 | |
1 | 223.00 | |||
1 | 223.00 | |||
20/05/2025 | 14:30:30.911 | 150 | 223.00 | |
150 | 223.00 | |||
150 | 223.00 | |||
20/05/2025 | 14:30:30.439 | 150 | 223.00 | |
150 | 223.00 | |||
150 | 223.00 | |||
20/05/2025 | 14:29:35.000 | 150 | 223.00 | |
150 | 223.00 | |||
150 | 223.00 | |||
20/05/2025 | 14:29:02.971 | 15 | 223.00 | |
15 | 223.00 | |||
15 | 223.00 | |||
20/05/2025 | 14:28:11.379 | 37 | 222.95 | |
37 | 222.95 | |||
37 | 222.95 | |||
20/05/2025 | 14:28:00.475 | 10 | 222.95 | |
10 | 222.95 | |||
10 | 222.95 | |||
20/05/2025 | 14:27:45.552 | 15 | 223.05 | |
15 | 223.05 | |||
15 | 223.05 | |||
20/05/2025 | 14:26:01.690 | 50 | 223.00 | |
50 | 223.00 | |||
50 | 223.00 | |||
20/05/2025 | 14:25:32.658 | 150 | 223.00 | |
150 | 223.00 | |||
150 | 223.00 | |||
20/05/2025 | 14:24:26.741 | 7 | 222.95 | |
7 | 222.95 | |||
7 | 222.95 | |||
20/05/2025 | 14:22:39.454 | 19 | 222.95 | |
19 | 222.95 | |||
19 | 222.95 | |||
20/05/2025 | 14:22:37.062 | 19 | 223.00 | |
19 | 223.00 | |||
19 | 223.00 | |||
20/05/2025 | 14:20:41.541 | 4 | 223.00 | |
4 | 223.00 | |||
4 | 223.00 | |||
20/05/2025 | 14:19:39.287 | 17 | 223.00 | |
17 | 223.00 | |||
17 | 223.00 | |||
20/05/2025 | 14:16:47.148 | 5 | 222.90 | |
5 | 222.90 | |||
5 | 222.90 | |||
20/05/2025 | 14:14:21.405 | 50 | 222.80 | |
50 | 222.80 | |||
50 | 222.80 | |||
20/05/2025 | 14:14:05.877 | 10 | 222.75 | |
10 | 222.75 | |||
10 | 222.75 | |||
20/05/2025 | 14:13:36.476 | 3 | 222.80 | |
3 | 222.80 | |||
3 | 222.80 | |||
20/05/2025 | 14:13:09.282 | 135 | 222.80 | |
135 | 222.80 | |||
135 | 222.80 | |||
20/05/2025 | 14:12:47.717 | 5 | 222.70 | |
5 | 222.70 | |||
5 | 222.70 | |||
20/05/2025 | 14:11:41.671 | 1 | 222.75 | |
1 | 222.75 | |||
1 | 222.75 | |||
20/05/2025 | 14:07:31.437 | 25 | 222.80 | |
25 | 222.80 | |||
25 | 222.80 | |||
20/05/2025 | 14:05:44.175 | 6 | 222.70 | |
6 | 222.70 | |||
6 | 222.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00
Last Update:
20/05/2025 @ 22:00:00