Rheinmetall AG

6829

4921

1298.00

       

Date Time Volume Order Volume Price
02/04/2025 21:57:47.492 38   1 298.00
      38 1 298.00
      38 1 298.00
02/04/2025 21:57:22.579 3   1 298.00
      3 1 298.00
      3 1 298.00
02/04/2025 21:56:54.937 51   1 298.00
      3 1 298.00
      20 1 298.00
      11 1 298.00
      1 1 298.00
      17 1 298.00
      50 1 298.00
02/04/2025 21:55:50.498 40   1 295.50
      1 1 295.50
      39 1 295.50
      40 1 295.50
02/04/2025 21:55:39.881 3   1 295.50
      3 1 295.50
      3 1 295.50
02/04/2025 21:55:33.520 11   1 295.50
      11 1 295.50
      11 1 295.50
02/04/2025 21:55:11.471 1   1 295.00
      1 1 295.00
      1 1 295.00
02/04/2025 21:54:56.674 5   1 296.50
      2 1 296.50
      5 1 296.50
      3 1 296.50
02/04/2025 21:54:46.319 3   1 296.00
      3 1 296.00
      3 1 296.00
02/04/2025 21:54:45.216 1   1 296.50
      1 1 296.50
      1 1 296.50
02/04/2025 21:54:39.625 8   1 296.50
      8 1 296.50
      8 1 296.50
02/04/2025 21:54:36.113 12   1 296.50
      12 1 296.50
      12 1 296.50
02/04/2025 21:54:30.459 29   1 295.00
      14 1 295.00
      10 1 295.00
      5 1 295.00
      23 1 295.00
      2 1 295.00
      4 1 295.00
02/04/2025 21:52:47.907 52   1 295.00
      52 1 295.00
      40 1 295.00
      3 1 295.00
      3 1 295.00
      3 1 295.00
      3 1 295.00
02/04/2025 21:52:47.833 12   1 296.00
      12 1 296.00
      12 1 296.00
02/04/2025 21:52:28.645 2   1 297.00
      2 1 297.00
      2 1 297.00
02/04/2025 21:52:24.812 20   1 297.00
      20 1 297.00
      2 1 297.00
      2 1 297.00
      2 1 297.00
      7 1 297.00
      1 1 297.00
      3 1 297.00
      3 1 297.00
02/04/2025 21:51:12.009 4   1 295.00
      4 1 295.00
      4 1 295.00
02/04/2025 21:51:08.502 5   1 297.00
      2 1 297.00
      3 1 297.00
      5 1 297.00
02/04/2025 21:51:05.359 50   1 295.00
      2 1 295.00
      3 1 295.00
      40 1 295.00
      50 1 295.00
      2 1 295.00
      3 1 295.00
02/04/2025 21:50:49.278 2   1 295.00
      2 1 295.00
      2 1 295.00
02/04/2025 21:50:44.008 6   1 297.00
      6 1 297.00
      6 1 297.00
02/04/2025 21:50:43.213 1   1 295.00
      1 1 295.00
      1 1 295.00
02/04/2025 21:50:34.242 5   1 297.00
      5 1 297.00
      5 1 297.00
02/04/2025 21:50:21.928 1   1 297.00
      1 1 297.00
      1 1 297.00
02/04/2025 21:50:20.042 3   1 297.00
      3 1 297.00
      3 1 297.00
02/04/2025 21:50:18.603 4   1 297.00
      4 1 297.00
      4 1 297.00
02/04/2025 21:50:07.606 10   1 296.50
      3 1 296.50
      10 1 296.50
      2 1 296.50
      2 1 296.50
      3 1 296.50
02/04/2025 21:49:30.731 2   1 297.00
      2 1 297.00
      2 1 297.00
02/04/2025 21:49:16.664 11   1 295.00
      1 1 295.00
      11 1 295.00
      2 1 295.00
      3 1 295.00
      2 1 295.00
      3 1 295.00
02/04/2025 21:49:02.734 5   1 297.00
      5 1 297.00
      5 1 297.00
02/04/2025 21:48:29.617 1   1 297.00
      1 1 297.00
      1 1 297.00
02/04/2025 21:47:56.314 4   1 297.00
      4 1 297.00
      4 1 297.00
02/04/2025 21:47:49.790 3   1 296.00
      3 1 296.00
      3 1 296.00
02/04/2025 21:47:39.548 1   1 295.00
      1 1 295.00
      1 1 295.00
02/04/2025 21:47:02.739 20   1 295.00
      17 1 295.00
      3 1 295.00
      20 1 295.00
02/04/2025 21:46:01.016 1   1 295.00
      1 1 295.00
      1 1 295.00
02/04/2025 21:45:26.529 2   1 295.00
      2 1 295.00
      2 1 295.00
02/04/2025 21:44:27.789 1   1 297.00
      1 1 297.00
      1 1 297.00
02/04/2025 21:44:21.323 8   1 296.00
      8 1 296.00
      5 1 296.00
      3 1 296.00
02/04/2025 21:44:17.147 1   1 296.00
      1 1 296.00
      1 1 296.00
02/04/2025 21:44:12.638 5   1 297.00
      3 1 297.00
      2 1 297.00
      5 1 297.00
02/04/2025 21:43:48.822 1   1 297.00
      1 1 297.00
      1 1 297.00
02/04/2025 21:43:21.711 4   1 297.00
      1 1 297.00
      4 1 297.00
      1 1 297.00
      2 1 297.00
02/04/2025 21:40:20.815 21   1 297.00
      21 1 297.00
      21 1 297.00
02/04/2025 21:39:33.790 21   1 297.00
      21 1 297.00
      21 1 297.00
02/04/2025 21:39:28.077 10   1 295.00
      10 1 295.00
      10 1 295.00
02/04/2025 21:39:06.802 6   1 294.00
      3 1 294.00
      3 1 294.00
      5 1 294.00
      1 1 294.00
02/04/2025 21:38:58.641 51   1 295.00
      40 1 295.00
      3 1 295.00
      45 1 295.00
      11 1 295.00
      3 1 295.00
02/04/2025 21:38:47.438 15   1 294.50
      15 1 294.50
      15 1 294.50
02/04/2025 21:38:46.973 12   1 294.50
      12 1 294.50
      12 1 294.50
02/04/2025 21:38:39.972 8   1 294.50
      8 1 294.50
      8 1 294.50
02/04/2025 21:38:39.865 1   1 294.50
      1 1 294.50
      1 1 294.50
02/04/2025 21:38:39.423 1   1 294.50
      1 1 294.50
      1 1 294.50
02/04/2025 21:38:32.004 49   1 295.00
      20 1 295.00
      2 1 295.00
      32 1 295.00
      15 1 295.00
      29 1 295.00
02/04/2025 21:38:27.711 417   1 295.00
      5 1 295.00
      2 1 295.00
      2 1 295.00
      2 1 295.00
      10 1 295.00
      5 1 295.00
      8 1 295.00
      10 1 295.00
      1 1 295.00
      1 1 295.00
      10 1 295.00
      5 1 295.00
      80 1 295.00
      1 1 295.00
      2 1 295.00
      2 1 295.00
      3 1 295.00
      10 1 295.00
      1 1 295.00
      5 1 295.00
      1 1 295.00
      1 1 295.00
      1 1 295.00
      2 1 295.00
      1 1 295.00
      10 1 295.00
      325 1 295.00
      1 1 295.00
      1 1 295.00
      92 1 295.00
      25 1 295.00
      50 1 295.00
      4 1 295.00
      1 1 295.00
      20 1 295.00
      4 1 295.00
      1 1 295.00
      100 1 295.00
      25 1 295.00
      2 1 295.00
      1 1 295.00
      1 1 295.00
02/04/2025 21:37:09.354 40   1 296.50
      40 1 296.50
      40 1 296.50
02/04/2025 21:37:09.204 55   1 296.50
      2 1 296.50
      55 1 296.50
      40 1 296.50
      2 1 296.50
      2 1 296.50
      3 1 296.50
      2 1 296.50
      3 1 296.50
      1 1 296.50
02/04/2025 21:36:01.007 1   1 298.00
      1 1 298.00
      1 1 298.00
02/04/2025 21:35:38.608 39   1 296.50
      39 1 296.50
      39 1 296.50
02/04/2025 21:35:21.713 15   1 297.50
      3 1 297.50
      15 1 297.50
      3 1 297.50
      3 1 297.50
      3 1 297.50
      3 1 297.50
02/04/2025 21:35:19.783 2   1 298.00
      2 1 298.00
      2 1 298.00
02/04/2025 21:34:03.971 48   1 296.50
      48 1 296.50
      1 1 296.50
      24 1 296.50
      20 1 296.50
      3 1 296.50
02/04/2025 21:33:46.289 2   1 298.00
      2 1 298.00
      2 1 298.00
02/04/2025 21:33:38.972 15   1 298.00
      15 1 298.00
      15 1 298.00
02/04/2025 21:33:13.159 1   1 298.00
      1 1 298.00
      1 1 298.00
02/04/2025 21:32:36.239 10   1 297.00
      7 1 297.00
      3 1 297.00
      10 1 297.00
02/04/2025 21:32:35.220 176   1 298.00
      133 1 298.00
      23 1 298.00
      166 1 298.00
      20 1 298.00
      10 1 298.00
02/04/2025 21:31:29.367 52   1 298.50
      2 1 298.50
      3 1 298.50
      3 1 298.50
      1 1 298.50
      3 1 298.50
      52 1 298.50
      40 1 298.50
02/04/2025 21:31:21.284 12   1 299.00
      12 1 299.00
      12 1 299.00
02/04/2025 21:30:53.518 4   1 298.50
      4 1 298.50
      4 1 298.50
02/04/2025 21:30:18.840 2   1 300.00
      2 1 300.00
      2 1 300.00
02/04/2025 21:30:00.566 2   1 298.50
      2 1 298.50
      2 1 298.50
02/04/2025 21:29:24.712 20   1 298.50
      20 1 298.50
      20 1 298.50
02/04/2025 21:29:23.952 40   1 298.50
      30 1 298.50
      10 1 298.50
      40 1 298.50
02/04/2025 21:29:23.144 40   1 298.50
      40 1 298.50
      40 1 298.50
02/04/2025 21:28:52.754 61   1 298.00
      2 1 298.00
      15 1 298.00
      61 1 298.00
      3 1 298.00
      1 1 298.00
      40 1 298.00
02/04/2025 21:27:55.487 10   1 298.00
      10 1 298.00
      2 1 298.00
      5 1 298.00
      3 1 298.00
02/04/2025 21:27:41.550 2   1 296.50
      2 1 296.50
      2 1 296.50
02/04/2025 21:27:41.486 9   1 297.50
      3 1 297.50
      4 1 297.50
      5 1 297.50
      5 1 297.50
      1 1 297.50
02/04/2025 21:25:18.572 40   1 296.50
      40 1 296.50
      40 1 296.50
02/04/2025 21:23:46.542 5   1 296.50
      1 1 296.50
      4 1 296.50
      5 1 296.50
02/04/2025 21:23:21.584 30   1 296.50
      12 1 296.50
      16 1 296.50
      30 1 296.50
      1 1 296.50
      1 1 296.50
02/04/2025 21:22:42.211 2   1 298.00
      2 1 298.00
      2 1 298.00
02/04/2025 21:22:08.342 8   1 297.00
      8 1 297.00
      5 1 297.00
      1 1 297.00
      2 1 297.00
02/04/2025 21:22:04.569 3   1 298.00
      3 1 298.00
      3 1 298.00
02/04/2025 21:22:00.501 25   1 298.00
      25 1 298.00
      25 1 298.00
02/04/2025 21:21:25.527 1   1 298.00
      1 1 298.00
      1 1 298.00
02/04/2025 21:18:39.863 1   1 300.00
      1 1 300.00
      1 1 300.00
02/04/2025 21:18:21.352 6   1 297.50
      3 1 297.50
      3 1 297.50
      6 1 297.50
02/04/2025 21:17:27.380 2   1 300.00
      2 1 300.00
      2 1 300.00
02/04/2025 21:16:57.128 4   1 300.00
      3 1 300.00
      4 1 300.00
      1 1 300.00
02/04/2025 21:16:29.667 22   1 298.50
      3 1 298.50
      3 1 298.50
      22 1 298.50
      16 1 298.50
02/04/2025 21:16:03.023 11   1 300.00
      11 1 300.00
      11 1 300.00
02/04/2025 21:15:33.727 1   1 300.00
      1 1 300.00
      1 1 300.00
02/04/2025 21:15:05.699 2   1 299.50
      2 1 299.50
      2 1 299.50
02/04/2025 21:14:35.894 2   1 300.00
      2 1 300.00
      2 1 300.00
02/04/2025 21:14:24.005 19   1 298.50
      19 1 298.50
      19 1 298.50
02/04/2025 21:14:22.009 19   1 298.50
      19 1 298.50
      19 1 298.50
02/04/2025 21:14:20.054 19   1 298.50
      19 1 298.50
      19 1 298.50
02/04/2025 21:14:09.743 22   1 298.50
      22 1 298.50
      22 1 298.50
02/04/2025 21:14:07.488 24   1 298.50
      24 1 298.50
      22 1 298.50
      2 1 298.50
02/04/2025 21:13:03.103 10   1 301.00
      10 1 301.00
      10 1 301.00
02/04/2025 21:12:55.181 15   1 300.00
      15 1 300.00
      4 1 300.00
      11 1 300.00
02/04/2025 21:12:10.191 3   1 300.00
      3 1 300.00
      3 1 300.00
02/04/2025 21:11:54.319 10   1 300.00
      10 1 300.00
      10 1 300.00
02/04/2025 21:11:49.795 9   1 300.00
      3 1 300.00
      3 1 300.00
      3 1 300.00
      9 1 300.00
02/04/2025 21:11:49.708 35   1 298.50
      35 1 298.50
      11 1 298.50
      2 1 298.50
      19 1 298.50
      3 1 298.50
02/04/2025 21:11:39.047 2   1 296.50
      2 1 296.50
      2 1 296.50
02/04/2025 21:11:04.445 1   1 298.00
      1 1 298.00
      1 1 298.00
02/04/2025 21:10:01.589 2   1 296.50
      1 1 296.50
      1 1 296.50
      2 1 296.50
02/04/2025 21:09:49.806 3   1 297.50
      3 1 297.50
      1 1 297.50
      2 1 297.50
02/04/2025 21:09:21.829 1   1 298.00
      1 1 298.00
      1 1 298.00
02/04/2025 21:06:05.385 6   1 301.00
      6 1 301.00
      6 1 301.00
02/04/2025 21:05:54.688 35   1 299.00
      10 1 299.00
      3 1 299.00
      3 1 299.00
      3 1 299.00
      2 1 299.00
      2 1 299.00
      35 1 299.00
      3 1 299.00
      3 1 299.00
      3 1 299.00
      3 1 299.00
02/04/2025 21:04:14.734 15   1 301.00
      15 1 301.00
      15 1 301.00
02/04/2025 21:03:48.836 10   1 300.50
      10 1 300.50
      10 1 300.50
02/04/2025 21:03:33.967 5   1 300.50
      5 1 300.50
      5 1 300.50
02/04/2025 21:03:30.326 15   1 300.50
      15 1 300.50
      15 1 300.50
02/04/2025 21:02:26.563 10   1 300.50
      10 1 300.50
      10 1 300.50
02/04/2025 21:01:59.343 10   1 300.50
      10 1 300.50
      10 1 300.50
02/04/2025 21:01:12.432 2   1 298.00
      2 1 298.00
      2 1 298.00
02/04/2025 21:00:49.106 10   1 300.50
      10 1 300.50
      10 1 300.50
02/04/2025 21:00:16.849 10   1 300.50
      10 1 300.50
      10 1 300.50
02/04/2025 20:59:50.489 1   1 300.50
      1 1 300.50
      1 1 300.50
02/04/2025 20:59:43.045 1   1 300.50
      1 1 300.50
      1 1 300.50
02/04/2025 20:59:18.792 1   1 298.50
      1 1 298.50
      1 1 298.50
02/04/2025 20:58:58.284 9   1 300.50
      9 1 300.50
      9 1 300.50
02/04/2025 20:58:57.952 2   1 300.50
      2 1 300.50
      2 1 300.50
02/04/2025 20:58:49.199 183   1 299.50
      183 1 299.50
      183 1 299.50
02/04/2025 20:58:43.051 20   1 300.00
      20 1 300.00
      20 1 300.00
02/04/2025 20:58:38.088 20   1 300.00
      20 1 300.00
      20 1 300.00
02/04/2025 20:58:35.376 6   1 300.00
      1 1 300.00
      5 1 300.00
      5 1 300.00
      1 1 300.00
02/04/2025 20:57:41.467 67   1 299.50
      3 1 299.50
      3 1 299.50
      10 1 299.50
      3 1 299.50
      3 1 299.50
      3 1 299.50
      3 1 299.50
      36 1 299.50
      3 1 299.50
      67 1 299.50
02/04/2025 20:56:34.493 20   1 297.50
      3 1 297.50
      10 1 297.50
      3 1 297.50
      4 1 297.50
      20 1 297.50
02/04/2025 20:56:08.935 1   1 301.00
      1 1 301.00
      1 1 301.00
02/04/2025 20:55:55.889 1   1 297.50
      1 1 297.50
      1 1 297.50
02/04/2025 20:55:52.027 1   1 297.50
      1 1 297.50
      1 1 297.50
02/04/2025 20:55:26.545 2   1 301.00
      2 1 301.00
      2 1 301.00
02/04/2025 20:55:25.645 3   1 298.50
      3 1 298.50
      3 1 298.50
02/04/2025 20:54:11.308 2   1 299.00
      2 1 299.00
      2 1 299.00
02/04/2025 20:53:55.216 10   1 297.50
      10 1 297.50
      10 1 297.50
02/04/2025 20:53:51.311 10   1 297.50
      10 1 297.50
      10 1 297.50
02/04/2025 20:53:49.194 10   1 297.50
      10 1 297.50
      10 1 297.50
02/04/2025 20:53:48.198 63   1 297.50
      20 1 297.50
      39 1 297.50
      40 1 297.50
      2 1 297.50
      1 1 297.50
      1 1 297.50
      3 1 297.50
      5 1 297.50
      3 1 297.50
      3 1 297.50
      3 1 297.50
      3 1 297.50
      3 1 297.50
02/04/2025 20:52:59.327 3   1 299.00
      3 1 299.00
      3 1 299.00
02/04/2025 20:52:56.444 8   1 299.00
      8 1 299.00
      8 1 299.00
02/04/2025 20:52:26.267 1   1 301.00
      1 1 301.00
      1 1 301.00
02/04/2025 20:52:19.607 1   1 301.00
      1 1 301.00
      1 1 301.00
02/04/2025 20:51:47.863 1   1 299.00
      1 1 299.00
      1 1 299.00
02/04/2025 20:51:32.799 1   1 298.00
      1 1 298.00
      1 1 298.00
02/04/2025 20:51:30.245 12   1 298.00
      10 1 298.00
      12 1 298.00
      2 1 298.00
02/04/2025 20:51:19.400 1   1 301.00
      1 1 301.00
      1 1 301.00
02/04/2025 20:51:16.199 2   1 301.00
      2 1 301.00
      2 1 301.00
02/04/2025 20:50:13.161 1   1 301.00
      1 1 301.00
      1 1 301.00
02/04/2025 20:49:55.854 1   1 297.50
      1 1 297.50
      1 1 297.50
02/04/2025 20:49:39.413 44   1 297.50
      1 1 297.50
      24 1 297.50
      43 1 297.50
      20 1 297.50
02/04/2025 20:49:31.898 40   1 297.50
      40 1 297.50
      40 1 297.50
02/04/2025 20:49:05.236 10   1 297.50
      10 1 297.50
      10 1 297.50
02/04/2025 20:48:56.038 2   1 297.50
      2 1 297.50
      2 1 297.50
02/04/2025 20:48:43.701 3   1 296.00
      3 1 296.00
      3 1 296.00
02/04/2025 20:48:18.328 4   1 296.00
      4 1 296.00
      1 1 296.00
      3 1 296.00
02/04/2025 20:48:07.983 1   1 297.50
      1 1 297.50
      1 1 297.50
02/04/2025 20:48:01.645 1   1 297.50
      1 1 297.50
      1 1 297.50
02/04/2025 20:47:34.302 10   1 297.50
      10 1 297.50
      10 1 297.50
02/04/2025 20:47:29.845 10   1 297.00
      10 1 297.00
      10 1 297.00
02/04/2025 20:47:12.930 1   1 297.50
      1 1 297.50
      1 1 297.50
02/04/2025 20:47:06.170 4   1 297.50
      4 1 297.50
      4 1 297.50
02/04/2025 20:46:56.991 1   1 297.00
      1 1 297.00
      1 1 297.00
02/04/2025 20:46:43.839 3   1 297.00
      3 1 297.00
      3 1 297.00
02/04/2025 20:46:42.934 1   1 297.50
      1 1 297.50
      1 1 297.50
02/04/2025 20:46:34.592 1   1 297.50
      1 1 297.50
      1 1 297.50
02/04/2025 20:46:31.679 1   1 297.00
      1 1 297.00
      1 1 297.00
02/04/2025 20:46:26.541 10   1 297.50
      10 1 297.50
      10 1 297.50
02/04/2025 20:45:55.946 1   1 297.50
      1 1 297.50
      1 1 297.50
02/04/2025 20:45:22.125 1   1 296.00
      1 1 296.00
      1 1 296.00
02/04/2025 20:45:16.293 5   1 296.00
      5 1 296.00
      1 1 296.00
      4 1 296.00
02/04/2025 20:45:12.408 50   1 297.50
      50 1 297.50
      50 1 297.50
02/04/2025 20:44:40.276 3   1 296.00
      3 1 296.00
      3 1 296.00
02/04/2025 20:44:39.713 3   1 297.00
      3 1 297.00
      3 1 297.00
02/04/2025 20:44:33.983 40   1 297.50
      40 1 297.50
      40 1 297.50
02/04/2025 20:44:25.564 3   1 297.00
      3 1 297.00
      3 1 297.00
02/04/2025 20:44:19.891 3   1 297.00
      3 1 297.00
      3 1 297.00
02/04/2025 20:44:18.339 10   1 297.50
      10 1 297.50
      10 1 297.50
02/04/2025 20:44:12.568 3   1 297.00
      3 1 297.00
      3 1 297.00
02/04/2025 20:44:12.541 1   1 297.00
      1 1 297.00
      1 1 297.00
02/04/2025 20:44:08.163 50   1 297.50
      50 1 297.50
      50 1 297.50
02/04/2025 20:44:05.100 5   1 297.00
      5 1 297.00
      5 1 297.00
02/04/2025 20:44:04.231 26   1 297.00
      1 1 297.00
      25 1 297.00
      26 1 297.00
02/04/2025 20:44:00.077 1   1 297.50
      1 1 297.50
      1 1 297.50
02/04/2025 20:43:59.417 74   1 297.50
      74 1 297.50
      40 1 297.50
      1 1 297.50
      33 1 297.50
02/04/2025 20:43:52.956 1   1 299.00
      1 1 299.00
      1 1 299.00
02/04/2025 20:43:19.858 3   1 298.00
      3 1 298.00
      3 1 298.00
02/04/2025 20:43:12.533 10   1 298.00
      10 1 298.00
      10 1 298.00
02/04/2025 20:43:11.900 1   1 297.50
      1 1 297.50
      1 1 297.50
02/04/2025 20:42:12.227 1   1 299.00
      1 1 299.00
      1 1 299.00
02/04/2025 20:42:09.693 10   1 299.00
      10 1 299.00
      10 1 299.00
02/04/2025 20:41:48.176 22   1 298.00
      22 1 298.00
      17 1 298.00
      5 1 298.00
02/04/2025 20:41:42.233 3   1 298.00
      2 1 298.00
      1 1 298.00
      3 1 298.00
02/04/2025 20:41:39.589 3   1 299.00
      3 1 299.00
      3 1 299.00
02/04/2025 20:41:38.101 172   1 299.00
      172 1 299.00
      90 1 299.00
      3 1 299.00
      39 1 299.00
      10 1 299.00
      5 1 299.00
      5 1 299.00
      5 1 299.00
      15 1 299.00
02/04/2025 20:41:21.233 40   1 299.50
      40 1 299.50
      40 1 299.50
02/04/2025 20:41:17.096 5   1 299.50
      5 1 299.50
      1 1 299.50
      1 1 299.50
      1 1 299.50
      1 1 299.50
      1 1 299.50
02/04/2025 20:40:15.842 40   1 299.50
      40 1 299.50
      40 1 299.50
02/04/2025 20:39:58.678 3   1 300.50
      3 1 300.50
      3 1 300.50
02/04/2025 20:39:33.163 40   1 299.50
      3 1 299.50
      3 1 299.50
      3 1 299.50
      25 1 299.50
      40 1 299.50
      3 1 299.50
      3 1 299.50
02/04/2025 20:39:31.908 1   1 301.00
      1 1 301.00
      1 1 301.00
02/04/2025 20:38:42.275 3   1 300.00
      3 1 300.00
      3 1 300.00
02/04/2025 20:38:40.758 9   1 300.00
      9 1 300.00
      9 1 300.00
02/04/2025 20:38:24.045 1   1 301.00
      1 1 301.00
      1 1 301.00
02/04/2025 20:38:20.496 6   1 300.00
      3 1 300.00
      6 1 300.00
      3 1 300.00
02/04/2025 20:38:05.254 4   1 300.50
      4 1 300.50
      4 1 300.50
02/04/2025 20:37:46.735 40   1 299.50
      40 1 299.50
      40 1 299.50
02/04/2025 20:37:40.060 1   1 300.50
      1 1 300.50
      1 1 300.50
02/04/2025 20:37:39.206 40   1 299.50
      3 1 299.50
      3 1 299.50
      34 1 299.50
      40 1 299.50
02/04/2025 20:37:29.650 2   1 300.50
      2 1 300.50
      2 1 300.50
02/04/2025 20:36:09.528 2   1 300.50
      2 1 300.50
      2 1 300.50
02/04/2025 20:35:12.718 40   1 300.50
      40 1 300.50
      40 1 300.50
02/04/2025 20:35:09.908 40   1 300.50
      3 1 300.50
      3 1 300.50
      3 1 300.50
      31 1 300.50
      40 1 300.50
02/04/2025 20:34:41.025 2   1 299.50
      2 1 299.50
      2 1 299.50
02/04/2025 20:34:07.295 1   1 299.50
      1 1 299.50
      1 1 299.50
02/04/2025 20:34:01.005 9   1 300.50
      3 1 300.50
      3 1 300.50
      5 1 300.50
      3 1 300.50
      4 1 300.50
02/04/2025 20:33:58.362 100   1 301.00
      50 1 301.00
      100 1 301.00
      50 1 301.00
02/04/2025 20:33:49.503 20   1 301.50
      20 1 301.50
      20 1 301.50
02/04/2025 20:33:49.365 20   1 301.50
      20 1 301.50
      20 1 301.50
02/04/2025 20:33:45.826 2   1 303.00
      2 1 303.00
      2 1 303.00
02/04/2025 20:33:38.894 20   1 303.00
      3 1 303.00
      3 1 303.00
      3 1 303.00
      3 1 303.00
      20 1 303.00
      1 1 303.00
      3 1 303.00
      1 1 303.00
      3 1 303.00
02/04/2025 20:33:29.246 1   1 299.50
      1 1 299.50
      1 1 299.50
02/04/2025 20:33:28.517 3   1 299.50
      3 1 299.50
      3 1 299.50
02/04/2025 20:33:20.022 1   1 299.50
      1 1 299.50
      1 1 299.50
02/04/2025 20:33:04.922 10   1 299.50
      10 1 299.50
      10 1 299.50
02/04/2025 20:33:02.498 10   1 299.50
      10 1 299.50
      10 1 299.50
02/04/2025 20:33:02.292 5   1 301.00
      3 1 301.00
      2 1 301.00
      5 1 301.00
02/04/2025 20:32:59.796 10   1 299.50
      10 1 299.50
      10 1 299.50
02/04/2025 20:32:57.498 10   1 299.50
      10 1 299.50
      10 1 299.50
02/04/2025 20:32:54.920 2   1 299.50
      2 1 299.50
      2 1 299.50
02/04/2025 20:32:36.091 40   1 299.50
      40 1 299.50
      40 1 299.50
02/04/2025 20:32:33.733 4   1 300.50
      4 1 300.50
      1 1 300.50
      3 1 300.50
02/04/2025 20:32:08.790 40   1 299.50
      40 1 299.50
      40 1 299.50
02/04/2025 20:31:59.223 1   1 300.00
      1 1 300.00
      1 1 300.00
02/04/2025 20:31:48.214 1   1 300.50
      1 1 300.50
      1 1 300.50
02/04/2025 20:31:41.469 1   1 300.50
      1 1 300.50
      1 1 300.50
02/04/2025 20:30:56.865 1   1 299.50
      1 1 299.50
      1 1 299.50
02/04/2025 20:30:24.192 20   1 299.50
      3 1 299.50
      20 1 299.50
      14 1 299.50
      3 1 299.50
02/04/2025 20:30:20.964 693   1 300.00
      6 1 300.00
      10 1 300.00
      20 1 300.00
      10 1 300.00
      1 1 300.00
      693 1 300.00
      80 1 300.00
      3 1 300.00
      9 1 300.00
      504 1 300.00
      4 1 300.00
      3 1 300.00
      3 1 300.00
      3 1 300.00
      3 1 300.00
      3 1 300.00
      2 1 300.00
      2 1 300.00
      14 1 300.00
      3 1 300.00
      10 1 300.00
02/04/2025 20:30:10.618 21   1 301.00
      21 1 301.00
      21 1 301.00
02/04/2025 20:30:08.933 21   1 301.00
      21 1 301.00
      21 1 301.00
02/04/2025 20:30:06.848 21   1 301.00
      21 1 301.00
      21 1 301.00
02/04/2025 20:30:04.692 18   1 301.00
      18 1 301.00
      18 1 301.00
02/04/2025 20:29:44.603 1   1 301.50
      1 1 301.50
      1 1 301.50
02/04/2025 20:29:42.719 10   1 301.50
      6 1 301.50
      4 1 301.50
      10 1 301.50
02/04/2025 20:29:21.794 5   1 300.50
      5 1 300.50
      5 1 300.50
02/04/2025 20:29:18.293 28   1 300.50
      28 1 300.50
      28 1 300.50
02/04/2025 20:29:15.446 25   1 301.50
      3 1 301.50
      3 1 301.50
      25 1 301.50
      19 1 301.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)