Tradegate Exchange

BYD Co. Ltd.

4955

2066

40.74

Date	Time	Volume	Order Volume	Price
04/04/2025	15:53:02.197	100		40.74
			100	40.74
			100	40.74
04/04/2025	15:52:59.251	500		40.73
			500	40.73
			500	40.73
04/04/2025	15:52:54.831	100		40.62
			100	40.62
			100	40.62
04/04/2025	15:52:51.896	100		40.65
			100	40.65
			100	40.65
04/04/2025	15:52:48.863	500		40.64
			500	40.64
			500	40.64
04/04/2025	15:52:45.993	100		40.60
			100	40.60
			70	40.60
			30	40.60
04/04/2025	15:52:44.002	100		40.55
			100	40.55
			100	40.55
04/04/2025	15:52:40.354	125		40.50
			125	40.50
			125	40.50
04/04/2025	15:52:28.104	200		40.53
			200	40.53
			200	40.53
04/04/2025	15:52:27.691	500		40.53
			500	40.53
			500	40.53
04/04/2025	15:52:22.221	200		40.56
			200	40.56
			200	40.56
04/04/2025	15:52:18.426	100		40.55
			100	40.55
			100	40.55
04/04/2025	15:52:17.284	500		40.54
			500	40.54
			500	40.54
04/04/2025	15:52:15.438	100		40.54
			100	40.54
			100	40.54
04/04/2025	15:52:06.905	500		40.59
			500	40.59
			500	40.59
04/04/2025	15:52:02.675	100		40.55
			100	40.55
			100	40.55
04/04/2025	15:52:00.557	80		40.51
			80	40.51
			80	40.51
04/04/2025	15:51:56.502	500		40.50
			500	40.50
			500	40.50
04/04/2025	15:51:53.211	4		40.50
			4	40.50
			4	40.50
04/04/2025	15:51:46.106	500		40.50
			500	40.50
			500	40.50
04/04/2025	15:51:35.686	570		40.50
			40	40.50
			500	40.50
			30	40.50
			10	40.50
			560	40.50
04/04/2025	15:51:09.820	500		40.50
			500	40.50
			500	40.50
04/04/2025	15:50:59.419	8 565		40.35
			500	40.35
			25	40.35
			55	40.35
			3 500	40.35
			1 000	40.35
			1 000	40.35
			2 540	40.35
			10	40.35
			8 500	40.35
04/04/2025	15:50:51.730	1 000		40.37
			1 000	40.37
			1 000	40.37
04/04/2025	15:50:48.563	10		40.39
			10	40.39
			10	40.39
04/04/2025	15:50:45.791	500		40.39
			300	40.39
			500	40.39
			200	40.39
04/04/2025	15:50:40.693	500		40.35
			500	40.35
			500	40.35
04/04/2025	15:50:38.706	100		40.35
			100	40.35
			100	40.35
04/04/2025	15:50:30.333	1 000		40.39
			1 000	40.39
			1 000	40.39
04/04/2025	15:50:29.444	161		40.39
			161	40.39
			161	40.39
04/04/2025	15:50:13.410	100		40.30
			100	40.30
			100	40.30
04/04/2025	15:50:10.963	730		40.35
			100	40.35
			25	40.35
			5	40.35
			700	40.35
			50	40.35
			500	40.35
			80	40.35
04/04/2025	15:48:39.000	500		40.45
			500	40.45
			500	40.45
04/04/2025	15:48:28.615	50		40.45
			50	40.45
			50	40.45
04/04/2025	15:48:27.910	40		40.45
			40	40.45
			40	40.45
04/04/2025	15:48:27.699	40		40.45
			40	40.45
			40	40.45
04/04/2025	15:48:27.409	30		40.59
			30	40.59
			30	40.59
04/04/2025	15:48:20.061	125		40.59
			125	40.59
			125	40.59
04/04/2025	15:48:12.722	22		40.59
			22	40.59
			22	40.59
04/04/2025	15:48:09.263	60		40.45
			60	40.45
			60	40.45
04/04/2025	15:48:05.913	15		40.45
			15	40.45
			15	40.45
04/04/2025	15:48:00.662	24		40.59
			24	40.59
			24	40.59
04/04/2025	15:47:46.202	50		40.67
			50	40.67
			50	40.67
04/04/2025	15:47:24.016	500		40.38
			500	40.38
			500	40.38
04/04/2025	15:47:06.520	125		40.60
			125	40.60
			125	40.60
04/04/2025	15:47:04.775	125		40.50
			25	40.50
			100	40.50
			125	40.50
04/04/2025	15:47:03.093	350		40.49
			350	40.49
			350	40.49
04/04/2025	15:46:59.823	500		40.48
			500	40.48
			500	40.48
04/04/2025	15:46:49.434	2 428		40.35
			2 400	40.35
			1 417	40.35
			28	40.35
			250	40.35
			145	40.35
			500	40.35
			115	40.35
			1	40.35
04/04/2025	15:45:55.037	500		40.44
			500	40.44
			500	40.44
04/04/2025	15:45:44.647	500		40.44
			500	40.44
			500	40.44
04/04/2025	15:45:38.989	100		40.21
			100	40.21
			100	40.21
04/04/2025	15:45:33.080	100		40.21
			100	40.21
			100	40.21
04/04/2025	15:45:07.453	500		40.39
			500	40.39
			500	40.39
04/04/2025	15:45:04.762	60		40.40
			20	40.40
			40	40.40
			10	40.40
			50	40.40
04/04/2025	15:44:33.083	500		40.39
			500	40.39
			500	40.39
04/04/2025	15:44:13.570	24		40.39
			24	40.39
			24	40.39
04/04/2025	15:43:55.023	60		40.16
			60	40.16
			60	40.16
04/04/2025	15:43:20.887	200		40.22
			200	40.22
			200	40.22
04/04/2025	15:43:03.440	495		40.29
			495	40.29
			495	40.29
04/04/2025	15:43:02.568	1 000		40.29
			1 000	40.29
			1 000	40.29
04/04/2025	15:42:47.281	1 000		40.31
			1 000	40.31
			1 000	40.31
04/04/2025	15:42:43.677	500		40.31
			500	40.31
			500	40.31
04/04/2025	15:42:41.526	10		40.39
			10	40.39
			10	40.39
04/04/2025	15:42:13.590	100		40.39
			100	40.39
			100	40.39
04/04/2025	15:42:07.045	30		40.39
			30	40.39
			30	40.39
04/04/2025	15:41:48.022	250		40.49
			229	40.49
			250	40.49
			21	40.49
04/04/2025	15:41:20.033	1 000		40.40
			1 000	40.40
			1 000	40.40
04/04/2025	15:41:13.361	1 000		40.39
			1 000	40.39
			1 000	40.39
04/04/2025	15:41:09.322	37		40.31
			37	40.31
			37	40.31
04/04/2025	15:41:03.115	60		40.31
			60	40.31
			60	40.31
04/04/2025	15:41:00.659	100		40.31
			100	40.31
			100	40.31
04/04/2025	15:40:54.045	150		40.31
			150	40.31
			150	40.31
04/04/2025	15:40:49.154	25		40.39
			25	40.39
			25	40.39
04/04/2025	15:40:43.743	100		40.39
			100	40.39
			100	40.39
04/04/2025	15:40:36.784	4		40.31
			4	40.31
			4	40.31
04/04/2025	15:40:17.853	170		40.39
			170	40.39
			170	40.39
04/04/2025	15:40:11.024	30		40.31
			30	40.31
			30	40.31
04/04/2025	15:39:50.674	75		40.31
			75	40.31
			75	40.31
04/04/2025	15:39:47.241	27		40.31
			27	40.31
			27	40.31
04/04/2025	15:39:45.083	10		40.39
			10	40.39
			10	40.39
04/04/2025	15:39:27.072	45		40.31
			45	40.31
			45	40.31
04/04/2025	15:39:24.043	100		40.35
			100	40.35
			100	40.35
04/04/2025	15:39:14.164	75		40.36
			75	40.36
			75	40.36
04/04/2025	15:39:13.093	300		40.39
			300	40.39
			300	40.39
04/04/2025	15:39:12.445	15		40.39
			15	40.39
			15	40.39
04/04/2025	15:39:11.690	49		40.36
			49	40.36
			49	40.36
04/04/2025	15:39:04.383	30		40.39
			30	40.39
			30	40.39
04/04/2025	15:39:03.580	7		40.39
			7	40.39
			7	40.39
04/04/2025	15:38:52.731	120		40.40
			120	40.40
			120	40.40
04/04/2025	15:38:40.504	80		40.41
			80	40.41
			80	40.41
04/04/2025	15:38:37.431	20		40.41
			20	40.41
			20	40.41
04/04/2025	15:38:31.553	500		40.59
			500	40.59
			500	40.59
04/04/2025	15:38:20.744	49		40.64
			49	40.64
			49	40.64
04/04/2025	15:38:16.599	279		40.31
			279	40.31
			18	40.31
			250	40.31
			11	40.31
04/04/2025	15:38:16.520	150		40.31
			150	40.31
			150	40.31
04/04/2025	15:38:11.475	100		40.55
			100	40.55
			100	40.55
04/04/2025	15:38:09.562	125		40.60
			125	40.60
			125	40.60
04/04/2025	15:38:07.583	100		40.62
			100	40.62
			100	40.62
04/04/2025	15:38:05.763	2 226		40.63
			2 206	40.63
			20	40.63
			115	40.63
			10	40.63
			800	40.63
			1 301	40.63
04/04/2025	15:37:37.301	500		40.63
			500	40.63
			500	40.63
04/04/2025	15:37:27.845	200		40.64
			100	40.64
			200	40.64
			100	40.64
04/04/2025	15:37:26.156	300		40.67
			300	40.67
			300	40.67
04/04/2025	15:37:17.586	500		40.67
			500	40.67
			500	40.67
04/04/2025	15:37:01.586	2 000		40.85
			2 000	40.85
			149	40.85
			1 851	40.85
04/04/2025	15:36:57.294	1 000		40.86
			100	40.86
			100	40.86
			500	40.86
			99	40.86
			100	40.86
			1 000	40.86
			101	40.86
04/04/2025	15:36:57.210	500		40.72
			500	40.72
			500	40.72
04/04/2025	15:36:55.096	70		40.59
			70	40.59
			70	40.59
04/04/2025	15:36:54.894	3		40.72
			3	40.72
			3	40.72
04/04/2025	15:36:53.756	40		40.72
			40	40.72
			40	40.72
04/04/2025	15:36:50.284	20		40.72
			20	40.72
			20	40.72
04/04/2025	15:36:43.358	500		40.59
			500	40.59
			500	40.59
04/04/2025	15:36:26.227	15		40.66
			15	40.66
			15	40.66
04/04/2025	15:36:25.383	25		40.66
			25	40.66
			25	40.66
04/04/2025	15:36:13.652	54		40.66
			54	40.66
			54	40.66
04/04/2025	15:36:11.121	1		40.59
			1	40.59
			1	40.59
04/04/2025	15:36:05.105	50		40.66
			50	40.66
			50	40.66
04/04/2025	15:35:54.681	500		40.66
			500	40.66
			500	40.66
04/04/2025	15:35:54.601	300		40.66
			300	40.66
			300	40.66
04/04/2025	15:35:50.640	50		40.66
			50	40.66
			50	40.66
04/04/2025	15:35:47.543	140		40.66
			140	40.66
			140	40.66
04/04/2025	15:35:47.468	500		40.67
			500	40.67
			500	40.67
04/04/2025	15:35:44.252	101		40.70
			101	40.70
			1	40.70
			100	40.70
04/04/2025	15:35:41.455	100		40.72
			100	40.72
			100	40.72
04/04/2025	15:35:38.853	250		40.74
			250	40.74
			250	40.74
04/04/2025	15:35:38.391	3		40.75
			3	40.75
			3	40.75
04/04/2025	15:35:37.862	43		40.79
			43	40.79
			43	40.79
04/04/2025	15:35:36.730	150		40.75
			150	40.75
			150	40.75
04/04/2025	15:35:26.023	100		40.79
			100	40.79
			100	40.79
04/04/2025	15:35:04.169	500		40.80
			500	40.80
			500	40.80
04/04/2025	15:34:55.917	250		40.71
			250	40.71
			250	40.71
04/04/2025	15:34:53.978	12		40.84
			12	40.84
			12	40.84
04/04/2025	15:34:48.648	1 100		40.80
			250	40.80
			273	40.80
			577	40.80
			100	40.80
			1 000	40.80
04/04/2025	15:34:39.619	500		40.74
			500	40.74
			500	40.74
04/04/2025	15:34:39.077	129		40.79
			129	40.79
			129	40.79
04/04/2025	15:34:32.546	100		40.65
			100	40.65
			100	40.65
04/04/2025	15:34:22.149	200		40.84
			200	40.84
			200	40.84
04/04/2025	15:34:18.568	200		40.84
			200	40.84
			200	40.84
04/04/2025	15:34:16.926	500		40.84
			500	40.84
			500	40.84
04/04/2025	15:34:09.936	500		40.84
			500	40.84
			500	40.84
04/04/2025	15:34:04.954	30		40.84
			30	40.84
			30	40.84
04/04/2025	15:34:00.736	1 028		40.80
			1 000	40.80
			698	40.80
			200	40.80
			125	40.80
			28	40.80
			5	40.80
04/04/2025	15:33:27.717	1 000		40.79
			1 000	40.79
			1 000	40.79
04/04/2025	15:33:25.057	100		40.84
			100	40.84
			100	40.84
04/04/2025	15:33:22.136	190		40.84
			190	40.84
			190	40.84
04/04/2025	15:33:17.338	500		40.83
			500	40.83
			500	40.83
04/04/2025	15:33:12.524	500		40.78
			500	40.78
			500	40.78
04/04/2025	15:33:09.041	2 175		40.60
			1 000	40.60
			300	40.60
			1 585	40.60
			140	40.60
			30	40.60
			5	40.60
			1 000	40.60
			125	40.60
			125	40.60
			15	40.60
			25	40.60
04/04/2025	15:32:10.805	1 000		40.54
			1 000	40.54
			1 000	40.54
04/04/2025	15:32:08.090	30		40.54
			30	40.54
			30	40.54
04/04/2025	15:32:00.405	887		40.54
			20	40.54
			800	40.54
			662	40.54
			225	40.54
			20	40.54
			47	40.54
04/04/2025	15:30:58.435	950		40.58
			800	40.58
			950	40.58
			150	40.58
04/04/2025	15:30:55.305	250		40.46
			150	40.46
			100	40.46
			250	40.46
04/04/2025	15:30:52.358	1 500		40.45
			1 000	40.45
			1 500	40.45
			500	40.45
04/04/2025	15:30:45.288	5 674		40.22
			1 000	40.22
			30	40.22
			3 174	40.22
			500	40.22
			4 990	40.22
			44	40.22
			1 500	40.22
			110	40.22
04/04/2025	15:30:41.239	2 550		40.22
			2 510	40.22
			1 000	40.22
			50	40.22
			40	40.22
			1 500	40.22
04/04/2025	15:29:40.908	552		40.19
			34	40.19
			518	40.19
			530	40.19
			12	40.19
			10	40.19
04/04/2025	15:27:57.436	230		40.06
			230	40.06
			230	40.06
04/04/2025	15:27:52.075	700		40.06
			230	40.06
			200	40.06
			500	40.06
			470	40.06
04/04/2025	15:27:21.530	530		40.19
			530	40.19
			530	40.19
04/04/2025	15:27:21.158	75		40.19
			75	40.19
			75	40.19
04/04/2025	15:27:18.506	50		40.19
			50	40.19
			50	40.19
04/04/2025	15:27:18.371	105		40.06
			105	40.06
			105	40.06
04/04/2025	15:27:12.008	250		40.19
			250	40.19
			250	40.19
04/04/2025	15:27:11.938	500		40.21
			500	40.21
			500	40.21
04/04/2025	15:27:10.767	10		40.29
			10	40.29
			10	40.29
04/04/2025	15:26:55.119	45		40.21
			45	40.21
			45	40.21
04/04/2025	15:26:53.633	50		40.21
			50	40.21
			50	40.21
04/04/2025	15:26:44.811	123		40.39
			123	40.39
			123	40.39
04/04/2025	15:26:43.491	80		40.39
			80	40.39
			80	40.39
04/04/2025	15:26:36.012	12		40.48
			12	40.48
			12	40.48
04/04/2025	15:26:31.987	50		40.49
			50	40.49
			50	40.49
04/04/2025	15:26:30.027	60		40.58
			60	40.58
			60	40.58
04/04/2025	15:26:12.916	100		40.70
			100	40.70
			100	40.70
04/04/2025	15:26:10.751	2 051		40.70
			1 998	40.70
			3	40.70
			50	40.70
			5	40.70
			270	40.70
			145	40.70
			1 131	40.70
			500	40.70
04/04/2025	15:26:08.550	1 510		40.45
			10	40.45
			500	40.45
			1 510	40.45
			1 000	40.45
04/04/2025	15:26:05.390	970		40.29
			500	40.29
			10	40.29
			10	40.29
			450	40.29
			970	40.29
04/04/2025	15:25:55.850	480		40.27
			480	40.27
			480	40.27
04/04/2025	15:25:51.969	10 000		40.20
			10 000	40.20
			10 000	40.20
04/04/2025	15:25:50.007	1 000		40.19
			1 000	40.19
			1 000	40.19
04/04/2025	15:25:46.208	1 000		40.19
			1 000	40.19
			1 000	40.19
04/04/2025	15:25:37.999	2 800		40.19
			2 800	40.19
			1 800	40.19
			1 000	40.19
04/04/2025	15:25:32.328	2 800		40.19
			1 000	40.19
			1 000	40.19
			2 800	40.19
			800	40.19
04/04/2025	15:25:19.980	1 000		40.19
			1 000	40.19
			1 000	40.19
04/04/2025	15:25:18.143	1 000		40.19
			1 000	40.19
			1 000	40.19
04/04/2025	15:25:17.431	110		40.19
			60	40.19
			110	40.19
			50	40.19
04/04/2025	15:25:04.199	1 000		40.15
			1 000	40.15
			1 000	40.15
04/04/2025	15:25:01.162	1 000		40.14
			1 000	40.14
			1 000	40.14
04/04/2025	15:24:59.351	527		40.14
			35	40.14
			492	40.14
			527	40.14
04/04/2025	15:24:50.515	492		40.14
			492	40.14
			492	40.14
04/04/2025	15:24:46.027	492		40.14
			12	40.14
			15	40.14
			480	40.14
			477	40.14
04/04/2025	15:24:36.638	100		40.21
			100	40.21
			100	40.21
04/04/2025	15:24:24.469	5 202		40.20
			5 182	40.20
			5 202	40.20
			20	40.20
04/04/2025	15:24:19.679	5 182		40.19
			5 182	40.19
			5 182	40.19
04/04/2025	15:24:04.408	215		40.01
			15	40.01
			200	40.01
			215	40.01
04/04/2025	15:24:04.321	750		40.01
			20	40.01
			696	40.01
			750	40.01
			30	40.01
			4	40.01
04/04/2025	15:23:38.843	99		40.20
			19	40.20
			80	40.20
			99	40.20
04/04/2025	15:23:12.912	25		40.19
			25	40.19
			25	40.19
04/04/2025	15:22:46.371	1 799		40.21
			500	40.21
			50	40.21
			1 799	40.21
			1 000	40.21
			249	40.21
04/04/2025	15:22:23.409	3 050		40.20
			1 000	40.20
			50	40.20
			50	40.20
			2 000	40.20
			3 000	40.20
04/04/2025	15:22:04.274	1 000		40.24
			1 000	40.24
			1 000	40.24
04/04/2025	15:22:02.902	514		40.24
			14	40.24
			213	40.24
			500	40.24
			301	40.24
04/04/2025	15:21:42.399	170		40.28
			170	40.28
			20	40.28
			150	40.28
04/04/2025	15:21:34.933	5 275		40.27
			25	40.27
			5 000	40.27
			5 000	40.27
			275	40.27
			250	40.27
04/04/2025	15:21:15.145	500		40.18
			500	40.18
			500	40.18
04/04/2025	15:20:58.036	1 000		40.29
			1 000	40.29
			1 000	40.29
04/04/2025	15:20:50.192	200		40.33
			200	40.33
			200	40.33
04/04/2025	15:20:44.347	2 000		40.30
			1 000	40.30
			400	40.30
			600	40.30
			2 000	40.30
04/04/2025	15:20:30.139	1 000		40.30
			1 000	40.30
			1 000	40.30
04/04/2025	15:20:25.959	500		40.29
			500	40.29
			500	40.29
04/04/2025	15:20:24.596	500		40.31
			500	40.31
			500	40.31
04/04/2025	15:20:24.373	4		40.33
			4	40.33
			4	40.33
04/04/2025	15:20:20.699	500		40.34
			500	40.34
			500	40.34
04/04/2025	15:20:16.810	500		40.33
			500	40.33
			500	40.33
04/04/2025	15:20:15.401	500		40.33
			500	40.33
			500	40.33
04/04/2025	15:20:09.657	195		40.35
			195	40.35
			195	40.35
04/04/2025	15:20:04.294	100		40.34
			100	40.34
			100	40.34
04/04/2025	15:19:56.572	3 500		40.30
			2 900	40.30
			1 000	40.30
			1 000	40.30
			1 500	40.30
			600	40.30
04/04/2025	15:19:41.052	1 400		40.30
			1 000	40.30
			400	40.30
			400	40.30
			1 000	40.30
04/04/2025	15:19:31.031	250		40.31
			250	40.31
			250	40.31
04/04/2025	15:19:27.893	150		40.29
			150	40.29
			150	40.29
04/04/2025	15:19:27.128	500		40.29
			500	40.29
			500	40.29
04/04/2025	15:19:25.667	500		40.29
			500	40.29
			500	40.29
04/04/2025	15:19:20.464	100		40.38
			100	40.38
			100	40.38
04/04/2025	15:19:19.608	20		40.38
			20	40.38
			20	40.38
04/04/2025	15:19:15.495	250		40.16
			250	40.16
			224	40.16
			1	40.16
			25	40.16
04/04/2025	15:19:04.008	5		40.39
			5	40.39
			5	40.39
04/04/2025	15:18:57.936	13		40.39
			13	40.39
			13	40.39
04/04/2025	15:18:57.777	20		40.39
			20	40.39
			20	40.39
04/04/2025	15:18:51.124	99		40.38
			99	40.38
			99	40.38
04/04/2025	15:18:48.423	50		40.39
			50	40.39
			50	40.39
04/04/2025	15:18:42.631	75		40.39
			75	40.39
			75	40.39
04/04/2025	15:18:40.458	2		40.39
			2	40.39
			2	40.39
04/04/2025	15:18:39.801	100		40.39
			100	40.39
			100	40.39
04/04/2025	15:18:38.550	12		40.33
			12	40.33
			12	40.33
04/04/2025	15:18:32.794	12		40.44
			12	40.44
			12	40.44
04/04/2025	15:18:30.639	40		40.33
			40	40.33
			40	40.33
04/04/2025	15:18:21.509	1 000		40.44
			1 000	40.44
			950	40.44
			50	40.44
04/04/2025	15:18:04.438	500		40.28
			500	40.28
			500	40.28
04/04/2025	15:18:03.070	500		40.28
			500	40.28
			500	40.28
04/04/2025	15:17:51.809	12		40.44
			12	40.44
			12	40.44
04/04/2025	15:17:49.842	100		40.44
			100	40.44
			100	40.44
04/04/2025	15:17:49.027	200		40.44
			200	40.44
			200	40.44
04/04/2025	15:17:42.861	600		40.40
			600	40.40
			600	40.40
04/04/2025	15:17:39.384	600		40.39
			600	40.39
			600	40.39
04/04/2025	15:17:39.321	600		40.39
			600	40.39
			600	40.39
04/04/2025	15:17:38.176	55		40.39
			55	40.39
			55	40.39
04/04/2025	15:17:37.240	30		40.30
			30	40.30
			30	40.30
04/04/2025	15:17:36.377	100		40.39
			100	40.39
			100	40.39
04/04/2025	15:17:34.235	10		40.31
			10	40.31
			10	40.31
04/04/2025	15:17:33.546	8		40.35
			8	40.35
			8	40.35
04/04/2025	15:17:29.948	500		40.30
			500	40.30
			500	40.30
04/04/2025	15:17:25.958	500		40.29
			500	40.29
			500	40.29
04/04/2025	15:17:21.815	500		40.29
			500	40.29
			500	40.29
04/04/2025	15:17:20.455	500		40.29
			500	40.29
			500	40.29
04/04/2025	15:17:19.980	8		40.29
			8	40.29
			8	40.29
04/04/2025	15:17:19.786	500		40.31
			500	40.31
			500	40.31
04/04/2025	15:17:16.730	50		40.39
			50	40.39
			50	40.39
04/04/2025	15:17:12.551	25		40.39
			25	40.39
			25	40.39
04/04/2025	15:17:10.817	30		40.39
			30	40.39
			30	40.39
04/04/2025	15:17:09.821	62		40.39
			62	40.39
			62	40.39
04/04/2025	15:17:01.324	50		40.39
			50	40.39
			50	40.39
04/04/2025	15:17:00.623	200		40.39
			200	40.39
			200	40.39
04/04/2025	15:17:00.408	32		40.39
			32	40.39
			32	40.39
04/04/2025	15:16:57.656	50		40.36
			50	40.36
			50	40.36
04/04/2025	15:16:55.444	120		40.30
			120	40.30
			120	40.30
04/04/2025	15:16:53.149	300		40.31
			300	40.31
			300	40.31
04/04/2025	15:16:52.999	40		40.31
			40	40.31
			40	40.31
04/04/2025	15:16:52.052	20		40.39
			20	40.39
			20	40.39
04/04/2025	15:16:49.994	74		40.39
			74	40.39
			74	40.39
04/04/2025	15:16:47.228	2		40.22
			2	40.22
			2	40.22
04/04/2025	15:16:42.700	640		40.30
			640	40.30
			640	40.30
04/04/2025	15:16:39.813	360		40.31
			360	40.31
			360	40.31
04/04/2025	15:16:39.755	640		40.31
			640	40.31
			640	40.31
04/04/2025	15:16:36.806	250		40.38
			250	40.38
			250	40.38
04/04/2025	15:16:29.876	5 043		40.25
			30	40.25
			60	40.25
			5 000	40.25
			4 903	40.25
			43	40.25
			50	40.25
04/04/2025	15:16:10.529	4 000		40.24
			4 000	40.24
			4 000	40.24
04/04/2025	15:16:07.073	1 000		40.24
			1 000	40.24
			1 000	40.24
04/04/2025	15:15:56.009	100		40.36
			100	40.36
			100	40.36
04/04/2025	15:15:51.525	500		40.10
			500	40.10
			165	40.10
			125	40.10
			210	40.10
04/04/2025	15:15:49.818	210		40.21
			210	40.21
			210	40.21
04/04/2025	15:15:45.672	210		40.21
			210	40.21
			210	40.21
04/04/2025	15:15:41.608	210		40.21
			210	40.21
			210	40.21
04/04/2025	15:15:38.531	210		40.21
			15	40.21
			195	40.21
			210	40.21
04/04/2025	15:15:34.966	195		40.21
			195	40.21
			195	40.21
04/04/2025	15:15:33.165	38		40.20
			38	40.20
			25	40.20
			13	40.20
04/04/2025	15:15:31.050	195		40.21
			195	40.21
			195	40.21
04/04/2025	15:15:28.444	215		40.21
			215	40.21
			195	40.21
			20	40.21
04/04/2025	15:15:22.272	500		40.21
			500	40.21
			500	40.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 305.50
Ask: 1 306.00
Volume: 128 299
-2.06%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 15:53:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice