Tradegate Exchange

RENK Group AG

4427

1880

42.785

Date	Time	Volume	Order Volume	Price
20/03/2025	14:18:58.459	8		42.785
			8	42.785
			8	42.785
20/03/2025	14:18:36.019	343		42.80
			100	42.80
			93	42.80
			150	42.80
			343	42.80
20/03/2025	14:18:28.081	100		42.805
			100	42.805
			100	42.805
20/03/2025	14:18:27.354	150		42.805
			150	42.805
			150	42.805
20/03/2025	14:18:26.993	250		42.805
			250	42.805
			100	42.805
			150	42.805
20/03/2025	14:18:05.117	150		42.805
			150	42.805
			150	42.805
20/03/2025	14:17:46.123	20		42.815
			20	42.815
			20	42.815
20/03/2025	14:17:41.096	5		42.805
			5	42.805
			5	42.805
20/03/2025	14:17:11.357	150		42.805
			150	42.805
			150	42.805
20/03/2025	14:17:02.965	35		42.82
			35	42.82
			35	42.82
20/03/2025	14:17:00.592	25		42.82
			25	42.82
			25	42.82
20/03/2025	14:16:54.298	100		42.805
			100	42.805
			100	42.805
20/03/2025	14:16:53.981	50		42.805
			50	42.805
			50	42.805
20/03/2025	14:16:52.189	25		42.86
			25	42.86
			25	42.86
20/03/2025	14:16:33.656	575		42.86
			30	42.86
			75	42.86
			500	42.86
			195	42.86
			350	42.86
20/03/2025	14:15:53.792	150		42.86
			150	42.86
			150	42.86
20/03/2025	14:15:50.354	5		42.865
			5	42.865
			5	42.865
20/03/2025	14:15:47.437	40		42.91
			10	42.91
			30	42.91
			40	42.91
20/03/2025	14:15:43.725	150		42.91
			150	42.91
			150	42.91
20/03/2025	14:15:41.467	6		42.915
			6	42.915
			6	42.915
20/03/2025	14:14:48.086	150		42.905
			150	42.905
			150	42.905
20/03/2025	14:14:38.153	137		42.865
			137	42.865
			137	42.865
20/03/2025	14:14:37.736	150		42.865
			150	42.865
			150	42.865
20/03/2025	14:14:36.942	150		42.865
			150	42.865
			150	42.865
20/03/2025	14:14:36.528	150		42.865
			150	42.865
			150	42.865
20/03/2025	14:14:36.238	500		42.865
			350	42.865
			150	42.865
			500	42.865
20/03/2025	14:14:25.978	150		42.865
			150	42.865
			150	42.865
20/03/2025	14:14:25.950	626		42.95
			626	42.95
			1	42.95
			450	42.95
			25	42.95
			150	42.95
20/03/2025	14:13:36.964	150		43.005
			150	43.005
			150	43.005
20/03/2025	14:12:55.612	5		42.955
			5	42.955
			5	42.955
20/03/2025	14:12:35.070	120		42.945
			120	42.945
			120	42.945
20/03/2025	14:12:18.254	50		42.98
			50	42.98
			50	42.98
20/03/2025	14:12:10.061	10		42.955
			10	42.955
			10	42.955
20/03/2025	14:12:07.957	12		42.955
			12	42.955
			12	42.955
20/03/2025	14:11:55.495	15		42.91
			15	42.91
			15	42.91
20/03/2025	14:11:40.067	100		42.90
			100	42.90
			100	42.90
20/03/2025	14:11:25.078	20		42.865
			20	42.865
			20	42.865
20/03/2025	14:11:01.613	50		42.935
			50	42.935
			50	42.935
20/03/2025	14:10:23.768	150		42.865
			150	42.865
			150	42.865
20/03/2025	14:10:22.896	50		42.86
			50	42.86
			50	42.86
20/03/2025	14:10:17.040	150		42.86
			150	42.86
			150	42.86
20/03/2025	14:10:16.964	150		42.86
			150	42.86
			150	42.86
20/03/2025	14:10:16.246	17		42.865
			17	42.865
			17	42.865
20/03/2025	14:09:58.887	50		42.90
			50	42.90
			50	42.90
20/03/2025	14:09:58.693	50		42.995
			50	42.995
			50	42.995
20/03/2025	14:09:37.352	150		42.995
			150	42.995
			150	42.995
20/03/2025	14:09:32.350	12		42.985
			12	42.985
			12	42.985
20/03/2025	14:09:13.222	40		42.865
			40	42.865
			40	42.865
20/03/2025	14:08:55.579	150		42.885
			150	42.885
			150	42.885
20/03/2025	14:08:29.902	10		42.925
			10	42.925
			10	42.925
20/03/2025	14:08:11.023	5		42.90
			5	42.90
			5	42.90
20/03/2025	14:08:09.011	50		42.90
			50	42.90
			50	42.90
20/03/2025	14:07:59.526	100		42.855
			100	42.855
			100	42.855
20/03/2025	14:07:59.447	50		42.95
			50	42.95
			50	42.95
20/03/2025	14:07:45.963	150		42.925
			150	42.925
			150	42.925
20/03/2025	14:07:33.144	100		42.91
			100	42.91
			100	42.91
20/03/2025	14:07:30.708	100		42.91
			100	42.91
			100	42.91
20/03/2025	14:07:19.774	100		42.885
			100	42.885
			100	42.885
20/03/2025	14:06:59.038	100		42.895
			100	42.895
			100	42.895
20/03/2025	14:06:53.850	2		42.955
			2	42.955
			2	42.955
20/03/2025	14:06:51.996	80		42.925
			80	42.925
			50	42.925
			30	42.925
20/03/2025	14:06:45.331	1 101		43.00
			901	43.00
			200	43.00
			100	43.00
			1 000	43.00
			1	43.00
20/03/2025	14:06:08.392	25		42.97
			25	42.97
			25	42.97
20/03/2025	14:06:05.414	45		42.945
			45	42.945
			45	42.945
20/03/2025	14:06:05.366	300		43.00
			200	43.00
			300	43.00
			100	43.00
20/03/2025	14:05:58.081	90		43.10
			90	43.10
			90	43.10
20/03/2025	14:05:50.073	100		43.10
			100	43.10
			100	43.10
20/03/2025	14:05:50.015	115		43.10
			115	43.10
			115	43.10
20/03/2025	14:05:05.810	832		43.10
			2	43.10
			80	43.10
			650	43.10
			16	43.10
			24	43.10
			631	43.10
			145	43.10
			46	43.10
			60	43.10
			10	43.10
20/03/2025	14:03:59.346	350		43.16
			350	43.16
			350	43.16
20/03/2025	14:03:38.089	50		43.135
			50	43.135
			50	43.135
20/03/2025	14:03:37.583	30		43.42
			30	43.42
			30	43.42
20/03/2025	14:03:37.511	175		43.46
			175	43.46
			175	43.46
20/03/2025	14:03:22.995	150		43.46
			150	43.46
			150	43.46
20/03/2025	14:03:10.904	80		43.455
			50	43.455
			80	43.455
			30	43.455
20/03/2025	14:02:55.953	150		43.375
			150	43.375
			150	43.375
20/03/2025	14:02:52.527	30		43.375
			30	43.375
			30	43.375
20/03/2025	14:02:51.754	50		43.375
			50	43.375
			50	43.375
20/03/2025	14:02:51.390	50		43.385
			50	43.385
			50	43.385
20/03/2025	14:02:40.306	150		43.385
			150	43.385
			150	43.385
20/03/2025	14:02:37.717	50		43.32
			50	43.32
			50	43.32
20/03/2025	14:02:37.368	150		43.32
			150	43.32
			150	43.32
20/03/2025	14:02:37.270	30		43.485
			30	43.485
			30	43.485
20/03/2025	14:02:25.338	4 827		43.485
			4 781	43.485
			4 827	43.485
			46	43.485
20/03/2025	14:02:04.145	250		43.42
			250	43.42
			250	43.42
20/03/2025	14:01:56.546	150		43.38
			150	43.38
			150	43.38
20/03/2025	14:01:27.716	50		43.42
			50	43.42
			50	43.42
20/03/2025	14:01:27.378	30		43.42
			30	43.42
			30	43.42
20/03/2025	14:01:24.162	50		43.415
			50	43.415
			50	43.415
20/03/2025	14:01:23.112	150		43.415
			150	43.415
			150	43.415
20/03/2025	14:01:12.323	49		43.34
			49	43.34
			49	43.34
20/03/2025	14:01:12.196	150		43.34
			150	43.34
			150	43.34
20/03/2025	14:01:10.908	19		43.415
			19	43.415
			19	43.415
20/03/2025	14:01:01.433	1		43.39
			1	43.39
			1	43.39
20/03/2025	14:00:57.847	60		43.41
			60	43.41
			60	43.41
20/03/2025	14:00:52.107	20		43.395
			20	43.395
			20	43.395
20/03/2025	14:00:35.179	12		43.385
			12	43.385
			12	43.385
20/03/2025	14:00:32.252	80		43.40
			80	43.40
			80	43.40
20/03/2025	14:00:30.102	220		43.40
			220	43.40
			70	43.40
			150	43.40
20/03/2025	14:00:21.525	150		43.405
			150	43.405
			150	43.405
20/03/2025	14:00:19.087	108		43.405
			108	43.405
			108	43.405
20/03/2025	14:00:18.594	1		43.405
			1	43.405
			1	43.405
20/03/2025	14:00:13.964	73		43.405
			73	43.405
			6	43.405
			45	43.405
			22	43.405
20/03/2025	13:59:58.087	350		43.50
			350	43.50
			350	43.50
20/03/2025	13:59:57.987	350		43.50
			350	43.50
			350	43.50
20/03/2025	13:59:56.490	50		43.495
			50	43.495
			50	43.495
20/03/2025	13:59:52.606	10		43.45
			10	43.45
			10	43.45
20/03/2025	13:59:51.384	5		43.445
			5	43.445
			5	43.445
20/03/2025	13:59:43.086	37		43.43
			37	43.43
			37	43.43
20/03/2025	13:59:40.130	1		43.41
			1	43.41
			1	43.41
20/03/2025	13:59:22.463	150		43.355
			150	43.355
			150	43.355
20/03/2025	13:59:21.862	150		43.355
			150	43.355
			150	43.355
20/03/2025	13:59:21.318	150		43.355
			150	43.355
			150	43.355
20/03/2025	13:59:14.447	1		43.325
			1	43.325
			1	43.325
20/03/2025	13:59:12.790	100		43.345
			100	43.345
			100	43.345
20/03/2025	13:59:07.086	5		43.36
			5	43.36
			5	43.36
20/03/2025	13:59:03.250	9		43.365
			9	43.365
			9	43.365
20/03/2025	13:58:42.791	100		43.265
			100	43.265
			100	43.265
20/03/2025	13:58:29.876	30		43.225
			30	43.225
			30	43.225
20/03/2025	13:58:26.065	50		43.275
			50	43.275
			50	43.275
20/03/2025	13:58:17.443	50		43.245
			50	43.245
			50	43.245
20/03/2025	13:58:08.774	1 157		43.26
			1 157	43.26
			400	43.26
			234	43.26
			523	43.26
20/03/2025	13:57:47.314	1 277		43.265
			1 127	43.265
			1 277	43.265
			150	43.265
20/03/2025	13:57:34.732	200		43.265
			200	43.265
			200	43.265
20/03/2025	13:57:19.486	100		43.185
			100	43.185
			100	43.185
20/03/2025	13:57:00.665	50		43.25
			50	43.25
			50	43.25
20/03/2025	13:56:55.069	609		43.25
			609	43.25
			609	43.25
20/03/2025	13:56:42.420	150		43.25
			150	43.25
			150	43.25
20/03/2025	13:56:34.286	30		43.245
			30	43.245
			30	43.245
20/03/2025	13:56:30.262	92		43.245
			92	43.245
			92	43.245
20/03/2025	13:56:22.413	150		43.155
			150	43.155
			150	43.155
20/03/2025	13:56:22.264	250		43.155
			100	43.155
			150	43.155
			250	43.155
20/03/2025	13:56:01.426	150		43.19
			150	43.19
			150	43.19
20/03/2025	13:55:53.947	115		43.195
			115	43.195
			115	43.195
20/03/2025	13:55:52.907	5		43.195
			5	43.195
			5	43.195
20/03/2025	13:55:44.784	25		43.165
			25	43.165
			25	43.165
20/03/2025	13:55:30.037	100		43.16
			100	43.16
			100	43.16
20/03/2025	13:55:21.108	50		43.145
			50	43.145
			50	43.145
20/03/2025	13:55:12.210	67		43.16
			67	43.16
			67	43.16
20/03/2025	13:55:04.063	25		43.14
			25	43.14
			25	43.14
20/03/2025	13:54:52.670	30		43.12
			30	43.12
			30	43.12
20/03/2025	13:54:50.398	15		43.125
			15	43.125
			15	43.125
20/03/2025	13:54:41.471	150		43.16
			150	43.16
			150	43.16
20/03/2025	13:54:41.381	125		43.20
			125	43.20
			125	43.20
20/03/2025	13:54:30.202	350		43.20
			200	43.20
			150	43.20
			350	43.20
20/03/2025	13:54:25.375	2 785		43.24
			2 785	43.24
			485	43.24
			2 300	43.24
20/03/2025	13:53:36.986	300		43.20
			300	43.20
			300	43.20
20/03/2025	13:53:33.581	205		43.22
			205	43.22
			205	43.22
20/03/2025	13:53:32.724	350		43.22
			350	43.22
			350	43.22
20/03/2025	13:53:31.940	350		43.22
			350	43.22
			350	43.22
20/03/2025	13:53:28.008	300		43.195
			300	43.195
			300	43.195
20/03/2025	13:53:27.267	220		43.20
			20	43.20
			220	43.20
			200	43.20
20/03/2025	13:53:22.777	11		43.225
			11	43.225
			11	43.225
20/03/2025	13:53:22.059	575		43.225
			300	43.225
			245	43.225
			575	43.225
			30	43.225
20/03/2025	13:52:59.997	414		43.19
			414	43.19
			250	43.19
			14	43.19
			150	43.19
20/03/2025	13:52:30.953	210		43.105
			210	43.105
			210	43.105
20/03/2025	13:52:30.669	150		43.105
			150	43.105
			150	43.105
20/03/2025	13:52:24.200	150		43.105
			150	43.105
			150	43.105
20/03/2025	13:52:11.355	150		43.09
			150	43.09
			150	43.09
20/03/2025	13:52:08.600	160		43.10
			160	43.10
			85	43.10
			75	43.10
20/03/2025	13:51:47.317	150		43.10
			150	43.10
			150	43.10
20/03/2025	13:51:47.063	150		43.10
			35	43.10
			100	43.10
			150	43.10
			15	43.10
20/03/2025	13:51:46.769	150		43.10
			150	43.10
			150	43.10
20/03/2025	13:51:35.126	150		43.10
			47	43.10
			150	43.10
			103	43.10
20/03/2025	13:51:35.055	601		43.10
			297	43.10
			304	43.10
			150	43.10
			82	43.10
			50	43.10
			20	43.10
			250	43.10
			49	43.10
20/03/2025	13:51:04.185	131		42.995
			131	42.995
			131	42.995
20/03/2025	13:50:48.957	150		42.96
			150	42.96
			150	42.96
20/03/2025	13:50:46.142	100		42.92
			100	42.92
			100	42.92
20/03/2025	13:50:45.976	25		42.925
			25	42.925
			25	42.925
20/03/2025	13:50:45.717	150		42.925
			150	42.925
			150	42.925
20/03/2025	13:50:45.410	175		42.925
			175	42.925
			25	42.925
			150	42.925
20/03/2025	13:50:33.293	150		42.865
			150	42.865
			150	42.865
20/03/2025	13:50:09.486	100		42.865
			100	42.865
			100	42.865
20/03/2025	13:49:50.872	40		42.805
			40	42.805
			40	42.805
20/03/2025	13:49:35.162	11		42.835
			11	42.835
			11	42.835
20/03/2025	13:49:27.495	50		42.835
			50	42.835
			50	42.835
20/03/2025	13:48:59.652	100		42.78
			100	42.78
			100	42.78
20/03/2025	13:48:56.009	5		42.815
			5	42.815
			5	42.815
20/03/2025	13:48:45.374	50		42.81
			50	42.81
			50	42.81
20/03/2025	13:48:11.896	5 000		42.80
			5 000	42.80
			5 000	42.80
20/03/2025	13:48:05.929	325		42.805
			325	42.805
			25	42.805
			300	42.805
20/03/2025	13:47:46.840	150		42.805
			150	42.805
			150	42.805
20/03/2025	13:47:39.913	1		42.805
			1	42.805
			1	42.805
20/03/2025	13:47:37.122	250		42.90
			250	42.90
			250	42.90
20/03/2025	13:47:22.989	400		42.90
			400	42.90
			400	42.90
20/03/2025	13:47:20.535	250		42.87
			240	42.87
			10	42.87
			250	42.87
20/03/2025	13:47:03.149	185		42.87
			185	42.87
			185	42.87
20/03/2025	13:46:54.002	100		42.87
			100	42.87
			100	42.87
20/03/2025	13:46:49.671	116		42.885
			116	42.885
			116	42.885
20/03/2025	13:46:14.719	1 555		42.85
			1 555	42.85
			341	42.85
			1 214	42.85
20/03/2025	13:46:08.508	795		42.825
			495	42.825
			250	42.825
			50	42.825
			795	42.825
20/03/2025	13:45:40.646	150		42.74
			150	42.74
			150	42.74
20/03/2025	13:45:40.358	355		42.74
			355	42.74
			150	42.74
			85	42.74
			120	42.74
20/03/2025	13:45:04.197	150		42.80
			150	42.80
			150	42.80
20/03/2025	13:44:56.847	10		42.75
			10	42.75
			10	42.75
20/03/2025	13:44:52.337	100		42.785
			100	42.785
			100	42.785
20/03/2025	13:44:35.299	6		42.80
			6	42.80
			6	42.80
20/03/2025	13:44:04.283	23		42.785
			23	42.785
			23	42.785
20/03/2025	13:44:02.105	1		42.785
			1	42.785
			1	42.785
20/03/2025	13:43:42.767	5		42.78
			5	42.78
			5	42.78
20/03/2025	13:43:41.371	1		42.78
			1	42.78
			1	42.78
20/03/2025	13:43:39.380	120		42.78
			120	42.78
			120	42.78
20/03/2025	13:43:38.996	35		42.855
			35	42.855
			35	42.855
20/03/2025	13:43:38.829	35		42.855
			35	42.855
			35	42.855
20/03/2025	13:43:15.270	50		42.745
			50	42.745
			50	42.745
20/03/2025	13:43:08.641	150		42.745
			150	42.745
			150	42.745
20/03/2025	13:42:55.039	62		42.685
			62	42.685
			62	42.685
20/03/2025	13:42:40.616	142		42.74
			47	42.74
			95	42.74
			142	42.74
20/03/2025	13:42:40.251	150		42.74
			150	42.74
			150	42.74
20/03/2025	13:42:39.792	183		42.74
			32	42.74
			150	42.74
			30	42.74
			1	42.74
			153	42.74
20/03/2025	13:42:26.633	150		42.74
			150	42.74
			150	42.74
20/03/2025	13:42:20.359	50		42.745
			50	42.745
			50	42.745
20/03/2025	13:42:01.372	1		42.745
			1	42.745
			1	42.745
20/03/2025	13:41:57.236	5		42.745
			5	42.745
			5	42.745
20/03/2025	13:41:41.086	200		42.58
			200	42.58
			200	42.58
20/03/2025	13:41:30.573	1		42.59
			1	42.59
			1	42.59
20/03/2025	13:41:11.341	10		42.62
			10	42.62
			10	42.62
20/03/2025	13:41:01.905	40		42.52
			40	42.52
			40	42.52
20/03/2025	13:40:58.340	150		42.52
			150	42.52
			150	42.52
20/03/2025	13:40:56.402	150		42.52
			150	42.52
			150	42.52
20/03/2025	13:40:49.578	150		42.52
			150	42.52
			150	42.52
20/03/2025	13:40:46.607	75		42.605
			75	42.605
			75	42.605
20/03/2025	13:40:40.834	4		42.64
			4	42.64
			4	42.64
20/03/2025	13:40:33.761	120		42.595
			120	42.595
			120	42.595
20/03/2025	13:40:31.932	150		42.595
			150	42.595
			150	42.595
20/03/2025	13:40:31.624	150		42.595
			150	42.595
			150	42.595
20/03/2025	13:40:31.390	150		42.595
			150	42.595
			150	42.595
20/03/2025	13:40:23.334	150		42.60
			150	42.60
			150	42.60
20/03/2025	13:39:52.076	70		42.635
			70	42.635
			70	42.635
20/03/2025	13:39:26.071	100		42.595
			100	42.595
			100	42.595
20/03/2025	13:39:21.968	45		42.595
			45	42.595
			45	42.595
20/03/2025	13:38:44.307	2		42.58
			2	42.58
			2	42.58
20/03/2025	13:38:31.803	3		42.55
			3	42.55
			3	42.55
20/03/2025	13:38:21.536	1		42.62
			1	42.62
			1	42.62
20/03/2025	13:38:14.735	10		42.54
			10	42.54
			10	42.54
20/03/2025	13:38:13.945	41		42.50
			41	42.50
			41	42.50
20/03/2025	13:38:00.289	1		42.545
			1	42.545
			1	42.545
20/03/2025	13:37:34.673	5 019		42.47
			5 019	42.47
			119	42.47
			4 900	42.47
20/03/2025	13:37:01.074	150		42.535
			150	42.535
			150	42.535
20/03/2025	13:37:00.966	150		42.535
			150	42.535
			150	42.535
20/03/2025	13:37:00.035	80		42.665
			80	42.665
			80	42.665
20/03/2025	13:36:57.207	5		42.665
			5	42.665
			5	42.665
20/03/2025	13:36:48.862	100		42.68
			50	42.68
			100	42.68
			50	42.68
20/03/2025	13:36:31.308	59		42.72
			59	42.72
			59	42.72
20/03/2025	13:36:30.544	500		42.72
			250	42.72
			250	42.72
			430	42.72
			70	42.72
20/03/2025	13:36:30.071	250		42.72
			5	42.72
			34	42.72
			200	42.72
			250	42.72
			11	42.72
20/03/2025	13:36:01.360	150		42.72
			150	42.72
			150	42.72
20/03/2025	13:36:01.275	100		42.74
			100	42.74
			100	42.74
20/03/2025	13:35:52.387	30		42.76
			30	42.76
			30	42.76
20/03/2025	13:35:51.258	80		42.75
			80	42.75
			80	42.75
20/03/2025	13:35:08.989	100		42.755
			100	42.755
			100	42.755
20/03/2025	13:35:06.201	72		42.755
			2	42.755
			50	42.755
			20	42.755
			59	42.755
			13	42.755
20/03/2025	13:33:56.386	150		42.675
			150	42.675
			150	42.675
20/03/2025	13:33:55.443	100		42.675
			100	42.675
			100	42.675
20/03/2025	13:33:47.427	100		42.695
			100	42.695
			100	42.695
20/03/2025	13:33:41.707	25		42.625
			25	42.625
			25	42.625
20/03/2025	13:33:38.545	30		42.675
			30	42.675
			30	42.675
20/03/2025	13:33:37.835	40		42.605
			40	42.605
			40	42.605
20/03/2025	13:33:37.057	200		42.605
			200	42.605
			200	42.605
20/03/2025	13:33:32.911	150		42.705
			150	42.705
			150	42.705
20/03/2025	13:33:31.392	2		42.71
			2	42.71
			2	42.71
20/03/2025	13:33:19.294	100		42.745
			100	42.745
			100	42.745
20/03/2025	13:33:01.584	877		42.86
			46	42.86
			631	42.86
			200	42.86
			150	42.86
			727	42.86
20/03/2025	13:33:01.559	507		42.84
			500	42.84
			1	42.84
			6	42.84
			507	42.84
20/03/2025	13:32:34.569	150		42.86
			150	42.86
			150	42.86
20/03/2025	13:32:34.496	900		42.86
			750	42.86
			900	42.86
			150	42.86
20/03/2025	13:32:34.376	50		42.65
			43	42.65
			7	42.65
			50	42.65
20/03/2025	13:32:07.433	150		42.65
			150	42.65
			150	42.65
20/03/2025	13:32:02.495	150		42.65
			150	42.65
			150	42.65
20/03/2025	13:31:52.050	150		42.65
			150	42.65
			150	42.65
20/03/2025	13:31:48.807	110		42.60
			110	42.60
			110	42.60
20/03/2025	13:31:43.327	100		42.645
			75	42.645
			25	42.645
			100	42.645
20/03/2025	13:31:37.683	46		42.59
			46	42.59
			46	42.59
20/03/2025	13:31:25.855	102		42.595
			102	42.595
			102	42.595
20/03/2025	13:31:15.789	150		42.59
			150	42.59
			150	42.59
20/03/2025	13:31:15.492	151		42.59
			148	42.59
			3	42.59
			1	42.59
			150	42.59
20/03/2025	13:31:09.572	150		42.59
			150	42.59
			150	42.59
20/03/2025	13:31:04.785	30		42.50
			30	42.50
			30	42.50
20/03/2025	13:30:39.666	100		42.515
			100	42.515
			100	42.515
20/03/2025	13:30:38.190	50		42.555
			50	42.555
			50	42.555
20/03/2025	13:30:24.650	40		42.38
			40	42.38
			40	42.38
20/03/2025	13:30:14.672	75		42.595
			75	42.595
			75	42.595
20/03/2025	13:30:13.502	1 490		42.50
			200	42.50
			20	42.50
			1 490	42.50
			1 220	42.50
			50	42.50
20/03/2025	13:30:08.112	150		42.48
			150	42.48
			150	42.48
20/03/2025	13:30:03.498	30		42.48
			30	42.48
			30	42.48
20/03/2025	13:29:48.995	300		42.48
			300	42.48
			300	42.48
20/03/2025	13:29:46.293	300		42.48
			300	42.48
			300	42.48
20/03/2025	13:29:40.712	47		42.475
			47	42.475
			47	42.475
20/03/2025	13:29:37.057	100		42.34
			100	42.34
			100	42.34
20/03/2025	13:29:37.001	20		42.335
			20	42.335
			20	42.335
20/03/2025	13:29:06.772	150		42.335
			150	42.335
			150	42.335
20/03/2025	13:29:04.275	1		42.35
			1	42.35
			1	42.35
20/03/2025	13:28:58.867	250		42.35
			250	42.35
			250	42.35
20/03/2025	13:28:57.300	1		42.335
			1	42.335
			1	42.335
20/03/2025	13:28:37.936	11		42.33
			11	42.33
			11	42.33
20/03/2025	13:28:32.819	35		42.35
			35	42.35
			35	42.35
20/03/2025	13:28:19.962	46		42.35
			46	42.35
			46	42.35
20/03/2025	13:28:08.182	199		42.325
			199	42.325
			199	42.325
20/03/2025	13:28:06.853	1		42.325
			1	42.325
			1	42.325
20/03/2025	13:27:30.433	50		42.355
			50	42.355
			50	42.355
20/03/2025	13:27:22.206	33		42.355
			33	42.355
			33	42.355
20/03/2025	13:27:13.090	1		42.355
			1	42.355
			1	42.355
20/03/2025	13:27:08.122	61		42.33
			61	42.33
			61	42.33
20/03/2025	13:27:00.068	175		42.27
			25	42.27
			175	42.27
			150	42.27
20/03/2025	13:26:41.420	150		42.27
			150	42.27
			150	42.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 317.50
Ask: 1 319.00
Volume: 156 689
-4.08%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 14:19:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice