Tradegate Exchange

Xiaomi Corp. Cl.B

1240

740

5.289

Date	Time	Volume	Order Volume	Price
03/04/2025	12:51:18.129	652		5.289
			252	5.289
			400	5.289
			652	5.289
03/04/2025	12:49:56.295	1 248		5.279
			1 248	5.279
			948	5.279
			300	5.279
03/04/2025	12:47:54.224	3 500		5.251
			3 500	5.251
			3 500	5.251
03/04/2025	12:47:44.582	570		5.279
			570	5.279
			270	5.279
			300	5.279
03/04/2025	12:46:08.710	600		5.261
			600	5.261
			600	5.261
03/04/2025	12:44:04.638	3 300		5.255
			3 300	5.255
			3 300	5.255
03/04/2025	12:43:56.698	1 100		5.254
			1 100	5.254
			800	5.254
			300	5.254
03/04/2025	12:43:51.107	11		5.254
			11	5.254
			11	5.254
03/04/2025	12:42:59.497	2		5.289
			2	5.289
			2	5.289
03/04/2025	12:42:49.583	100		5.253
			100	5.253
			100	5.253
03/04/2025	12:42:09.218	50		5.289
			50	5.289
			50	5.289
03/04/2025	12:42:05.410	150		5.253
			150	5.253
			150	5.253
03/04/2025	12:41:34.102	1 000		5.289
			1 000	5.289
			1 000	5.289
03/04/2025	12:41:29.664	1 732		5.252
			200	5.252
			250	5.252
			982	5.252
			732	5.252
			1 000	5.252
			200	5.252
			100	5.252
03/04/2025	12:39:53.106	1 051		5.261
			1 051	5.261
			1 051	5.261
03/04/2025	12:39:38.716	400		5.277
			300	5.277
			100	5.277
			400	5.277
03/04/2025	12:39:30.246	500		5.261
			500	5.261
			500	5.261
03/04/2025	12:39:01.830	1 098		5.275
			498	5.275
			600	5.275
			1 098	5.275
03/04/2025	12:38:33.022	948		5.276
			948	5.276
			948	5.276
03/04/2025	12:37:04.144	500		5.30
			500	5.30
			500	5.30
03/04/2025	12:36:13.828	3 370		5.276
			3 370	5.276
			2 000	5.276
			1 370	5.276
03/04/2025	12:36:10.309	5 170		5.28
			3 940	5.28
			170	5.28
			5 000	5.28
			470	5.28
			760	5.28
03/04/2025	12:36:05.729	14 258		5.30
			375	5.30
			50	5.30
			14 258	5.30
			50	5.30
			10 000	5.30
			50	5.30
			100	5.30
			300	5.30
			3 333	5.30
03/04/2025	12:35:42.904	9 532		5.301
			5 000	5.301
			4 532	5.301
			9 532	5.301
03/04/2025	12:35:39.163	25		5.326
			25	5.326
			25	5.326
03/04/2025	12:35:27.552	10 500		5.302
			500	5.302
			10 500	5.302
			10 000	5.302
03/04/2025	12:34:37.321	6 700		5.301
			6 700	5.301
			3 200	5.301
			3 500	5.301
03/04/2025	12:34:37.271	3 500		5.302
			3 500	5.302
			3 500	5.302
03/04/2025	12:33:42.425	1 000		5.301
			1 000	5.301
			300	5.301
			700	5.301
03/04/2025	12:33:30.057	1 000		5.312
			1 000	5.312
			1 000	5.312
03/04/2025	12:33:25.639	2 961		5.313
			2 961	5.313
			2 961	5.313
03/04/2025	12:33:18.027	2 400		5.314
			2 400	5.314
			2 400	5.314
03/04/2025	12:33:14.825	500		5.314
			500	5.314
			500	5.314
03/04/2025	12:32:45.138	500		5.313
			500	5.313
			500	5.313
03/04/2025	12:32:30.871	300		5.313
			300	5.313
			155	5.313
			145	5.313
03/04/2025	12:30:41.380	1 000		5.313
			1 000	5.313
			1 000	5.313
03/04/2025	12:30:30.336	140		5.313
			140	5.313
			140	5.313
03/04/2025	12:29:33.412	450		5.326
			50	5.326
			400	5.326
			450	5.326
03/04/2025	12:29:05.195	600		5.313
			600	5.313
			600	5.313
03/04/2025	12:28:13.138	400		5.313
			400	5.313
			400	5.313
03/04/2025	12:27:41.453	1 000		5.313
			1 000	5.313
			1 000	5.313
03/04/2025	12:27:11.050	1 101		5.32
			1 101	5.32
			200	5.32
			400	5.32
			501	5.32
03/04/2025	12:27:07.994	5 000		5.321
			5 000	5.321
			5 000	5.321
03/04/2025	12:26:44.858	4 343		5.322
			4 343	5.322
			4 343	5.322
03/04/2025	12:26:12.736	65		5.337
			65	5.337
			65	5.337
03/04/2025	12:25:50.662	1 000		5.322
			1 000	5.322
			1 000	5.322
03/04/2025	12:25:44.285	355		5.337
			355	5.337
			355	5.337
03/04/2025	12:24:58.630	4 541		5.322
			4 541	5.322
			4 541	5.322
03/04/2025	12:24:13.317	20		5.342
			20	5.342
			20	5.342
03/04/2025	12:24:06.177	130		5.342
			130	5.342
			130	5.342
03/04/2025	12:24:04.929	500		5.322
			500	5.322
			200	5.322
			300	5.322
03/04/2025	12:23:30.721	25		5.322
			25	5.322
			25	5.322
03/04/2025	12:22:38.850	4 505		5.322
			4 505	5.322
			4 505	5.322
03/04/2025	12:21:36.404	750		5.322
			250	5.322
			750	5.322
			500	5.322
03/04/2025	12:21:30.454	50		5.339
			50	5.339
			50	5.339
03/04/2025	12:21:17.458	100		5.339
			100	5.339
			100	5.339
03/04/2025	12:20:50.964	20		5.34
			20	5.34
			20	5.34
03/04/2025	12:19:47.817	1 500		5.342
			1 000	5.342
			500	5.342
			1 500	5.342
03/04/2025	12:19:14.165	300		5.322
			300	5.322
			300	5.322
03/04/2025	12:17:42.397	1 000		5.347
			200	5.347
			1 000	5.347
			800	5.347
03/04/2025	12:16:36.571	249		5.345
			149	5.345
			249	5.345
			100	5.345
03/04/2025	12:16:12.673	633		5.33
			333	5.33
			300	5.33
			633	5.33
03/04/2025	12:16:09.352	938		5.331
			938	5.331
			938	5.331
03/04/2025	12:16:00.379	10 000		5.335
			7 367	5.335
			10 000	5.335
			2 633	5.335
03/04/2025	12:15:53.057	7 287		5.336
			999	5.336
			47	5.336
			1 100	5.336
			600	5.336
			700	5.336
			4 541	5.336
			6 587	5.336
03/04/2025	12:12:49.392	100		5.341
			100	5.341
			100	5.341
03/04/2025	12:12:39.808	999		5.341
			999	5.341
			999	5.341
03/04/2025	12:12:34.463	40		5.35
			40	5.35
			40	5.35
03/04/2025	12:11:57.882	400		5.345
			400	5.345
			400	5.345
03/04/2025	12:11:41.081	1 350		5.336
			1 350	5.336
			1 350	5.336
03/04/2025	12:10:03.222	200		5.336
			160	5.336
			200	5.336
			40	5.336
03/04/2025	12:09:33.514	50		5.345
			50	5.345
			50	5.345
03/04/2025	12:09:20.652	150		5.336
			150	5.336
			150	5.336
03/04/2025	12:08:16.127	190		5.345
			190	5.345
			190	5.345
03/04/2025	12:06:47.533	11 839		5.344
			11 839	5.344
			11 839	5.344
03/04/2025	12:06:38.203	1 900		5.345
			1 900	5.345
			1 900	5.345
03/04/2025	12:05:42.611	100		5.345
			100	5.345
			100	5.345
03/04/2025	12:04:31.225	120		5.345
			120	5.345
			120	5.345
03/04/2025	12:04:30.438	851		5.344
			851	5.344
			851	5.344
03/04/2025	12:02:36.033	3		5.345
			3	5.345
			3	5.345
03/04/2025	12:02:07.226	24		5.347
			24	5.347
			24	5.347
03/04/2025	12:01:22.219	3 000		5.35
			3 000	5.35
			3 000	5.35
03/04/2025	12:00:28.806	4 508		5.352
			4 508	5.352
			4 508	5.352
03/04/2025	12:00:00.174	4 220		5.352
			4 220	5.352
			4 220	5.352
03/04/2025	11:59:26.450	200		5.359
			200	5.359
			200	5.359
03/04/2025	11:59:09.665	20		5.359
			20	5.359
			20	5.359
03/04/2025	11:59:07.680	55		5.359
			55	5.359
			55	5.359
03/04/2025	11:59:02.633	70		5.359
			70	5.359
			70	5.359
03/04/2025	11:58:51.334	100		5.359
			100	5.359
			100	5.359
03/04/2025	11:58:38.220	1		5.351
			1	5.351
			1	5.351
03/04/2025	11:58:21.808	300		5.351
			300	5.351
			300	5.351
03/04/2025	11:57:29.908	5 000		5.35
			5 000	5.35
			4 999	5.35
			1	5.35
03/04/2025	11:57:11.628	3 470		5.348
			3 470	5.348
			3 470	5.348
03/04/2025	11:57:00.276	4 000		5.348
			4 000	5.348
			4 000	5.348
03/04/2025	11:55:15.138	3 000		5.348
			3 000	5.348
			3 000	5.348
03/04/2025	11:54:07.600	400		5.349
			400	5.349
			400	5.349
03/04/2025	11:53:23.081	500		5.35
			500	5.35
			500	5.35
03/04/2025	11:53:16.367	400		5.35
			400	5.35
			400	5.35
03/04/2025	11:52:48.102	30		5.35
			30	5.35
			30	5.35
03/04/2025	11:52:44.219	585		5.35
			585	5.35
			585	5.35
03/04/2025	11:52:06.745	10		5.356
			10	5.356
			10	5.356
03/04/2025	11:50:32.479	200		5.351
			200	5.351
			200	5.351
03/04/2025	11:49:05.733	4 447		5.361
			4 447	5.361
			4 447	5.361
03/04/2025	11:48:16.811	15 000		5.331
			500	5.331
			10 000	5.331
			4 500	5.331
			15 000	5.331
03/04/2025	11:47:40.824	380		5.379
			180	5.379
			380	5.379
			200	5.379
03/04/2025	11:47:40.549	100		5.331
			100	5.331
			100	5.331
03/04/2025	11:47:15.642	888		5.36
			888	5.36
			888	5.36
03/04/2025	11:47:15.008	700		5.331
			700	5.331
			700	5.331
03/04/2025	11:47:10.560	13 798		5.35
			400	5.35
			2 000	5.35
			370	5.35
			1 855	5.35
			200	5.35
			50	5.35
			13 798	5.35
			2 450	5.35
			400	5.35
			500	5.35
			100	5.35
			23	5.35
			250	5.35
			5 000	5.35
			200	5.35
03/04/2025	11:47:07.808	4 600		5.351
			3 758	5.351
			842	5.351
			4 600	5.351
03/04/2025	11:47:02.802	4 507		5.352
			4 507	5.352
			4 507	5.352
03/04/2025	11:46:53.533	750		5.36
			750	5.36
			750	5.36
03/04/2025	11:46:53.454	150		5.369
			150	5.369
			150	5.369
03/04/2025	11:46:20.373	800		5.361
			800	5.361
			800	5.361
03/04/2025	11:46:19.777	933		5.361
			933	5.361
			933	5.361
03/04/2025	11:46:08.826	1 000		5.352
			1 000	5.352
			1 000	5.352
03/04/2025	11:43:45.611	100		5.37
			100	5.37
			100	5.37
03/04/2025	11:43:07.224	4 506		5.351
			4 506	5.351
			4 506	5.351
03/04/2025	11:42:35.257	1 750		5.351
			1 550	5.351
			1 750	5.351
			200	5.351
03/04/2025	11:42:27.768	28		5.38
			28	5.38
			28	5.38
03/04/2025	11:41:27.944	190		5.38
			190	5.38
			190	5.38
03/04/2025	11:40:46.368	22		5.38
			22	5.38
			22	5.38
03/04/2025	11:40:12.706	500		5.374
			500	5.374
			200	5.374
			300	5.374
03/04/2025	11:39:46.787	850		5.351
			850	5.351
			500	5.351
			350	5.351
03/04/2025	11:38:49.268	500		5.36
			500	5.36
			500	5.36
03/04/2025	11:38:45.172	2 718		5.355
			2 718	5.355
			2 718	5.355
03/04/2025	11:38:43.091	100		5.36
			100	5.36
			100	5.36
03/04/2025	11:38:10.718	1 005		5.36
			100	5.36
			55	5.36
			50	5.36
			300	5.36
			500	5.36
			10	5.36
			995	5.36
03/04/2025	11:35:49.843	986		5.361
			300	5.361
			686	5.361
			986	5.361
03/04/2025	11:35:09.141	45		5.391
			45	5.391
			45	5.391
03/04/2025	11:35:04.552	300		5.391
			300	5.391
			300	5.391
03/04/2025	11:35:04.390	20		5.391
			20	5.391
			20	5.391
03/04/2025	11:35:00.026	754		5.361
			754	5.361
			754	5.361
03/04/2025	11:34:22.369	1 000		5.391
			100	5.391
			900	5.391
			1 000	5.391
03/04/2025	11:34:15.630	300		5.381
			300	5.381
			300	5.381
03/04/2025	11:34:15.434	167		5.361
			67	5.361
			167	5.361
			100	5.361
03/04/2025	11:33:45.474	933		5.361
			933	5.361
			933	5.361
03/04/2025	11:29:53.794	732		5.38
			732	5.38
			432	5.38
			300	5.38
03/04/2025	11:29:50.867	46		5.38
			46	5.38
			46	5.38
03/04/2025	11:29:34.516	250		5.38
			250	5.38
			250	5.38
03/04/2025	11:29:20.288	8		5.356
			8	5.356
			8	5.356
03/04/2025	11:28:52.455	302		5.356
			302	5.356
			302	5.356
03/04/2025	11:28:34.671	3 318		5.356
			3 318	5.356
			300	5.356
			3 018	5.356
03/04/2025	11:28:24.190	21		5.391
			21	5.391
			21	5.391
03/04/2025	11:27:43.824	100		5.391
			100	5.391
			100	5.391
03/04/2025	11:27:26.184	850		5.376
			850	5.376
			550	5.376
			300	5.376
03/04/2025	11:26:46.187	10 000		5.357
			10 000	5.357
			10 000	5.357
03/04/2025	11:26:39.660	4 505		5.358
			4 505	5.358
			4 505	5.358
03/04/2025	11:26:34.542	3 018		5.356
			300	5.356
			2 718	5.356
			3 018	5.356
03/04/2025	11:25:34.968	933		5.36
			933	5.36
			500	5.36
			433	5.36
03/04/2025	11:25:07.287	15		5.357
			15	5.357
			15	5.357
03/04/2025	11:24:40.982	100		5.391
			100	5.391
			100	5.391
03/04/2025	11:24:39.526	150		5.391
			150	5.391
			150	5.391
03/04/2025	11:24:21.869	1 000		5.391
			1 000	5.391
			300	5.391
			700	5.391
03/04/2025	11:23:48.153	20		5.392
			20	5.392
			20	5.392
03/04/2025	11:23:27.156	240		5.356
			240	5.356
			240	5.356
03/04/2025	11:23:14.532	170		5.389
			170	5.389
			170	5.389
03/04/2025	11:23:13.659	57		5.356
			57	5.356
			57	5.356
03/04/2025	11:22:57.464	300		5.36
			300	5.36
			100	5.36
			200	5.36
03/04/2025	11:22:51.206	200		5.36
			200	5.36
			200	5.36
03/04/2025	11:21:01.304	600		5.356
			100	5.356
			500	5.356
			600	5.356
03/04/2025	11:20:15.056	300		5.359
			300	5.359
			300	5.359
03/04/2025	11:20:09.570	200		5.395
			200	5.395
			200	5.395
03/04/2025	11:19:45.882	20		5.356
			20	5.356
			20	5.356
03/04/2025	11:18:35.680	2 000		5.395
			2 000	5.395
			1 700	5.395
			300	5.395
03/04/2025	11:17:59.271	20		5.395
			20	5.395
			20	5.395
03/04/2025	11:17:14.242	1 000		5.39
			500	5.39
			1 000	5.39
			500	5.39
03/04/2025	11:16:50.173	80		5.39
			80	5.39
			80	5.39
03/04/2025	11:16:49.576	100		5.351
			100	5.351
			100	5.351
03/04/2025	11:16:43.754	13 400		5.36
			13 400	5.36
			5 000	5.36
			8 400	5.36
03/04/2025	11:16:32.399	4 507		5.361
			4 507	5.361
			4 507	5.361
03/04/2025	11:15:59.888	150		5.39
			150	5.39
			150	5.39
03/04/2025	11:15:47.324	3 826		5.361
			3 826	5.361
			3 826	5.361
03/04/2025	11:15:32.612	4 507		5.361
			4 507	5.361
			4 507	5.361
03/04/2025	11:14:53.977	1 500		5.358
			500	5.358
			1 000	5.358
			1 500	5.358
03/04/2025	11:13:49.930	1 330		5.354
			1 330	5.354
			500	5.354
			830	5.354
03/04/2025	11:12:00.931	2 517		5.37
			2 517	5.37
			2 517	5.37
03/04/2025	11:11:42.123	4 510		5.372
			4 510	5.372
			4 510	5.372
03/04/2025	11:11:32.147	1 000		5.40
			1 000	5.40
			1 000	5.40
03/04/2025	11:11:24.617	1 000		5.401
			1 000	5.401
			1 000	5.401
03/04/2025	11:11:12.460	1 218		5.38
			1 018	5.38
			1 218	5.38
			200	5.38
03/04/2025	11:10:36.984	1 305		5.381
			300	5.381
			1 005	5.381
			1 305	5.381
03/04/2025	11:09:04.699	155		5.381
			155	5.381
			155	5.381
03/04/2025	11:08:21.516	1 000		5.433
			1 000	5.433
			700	5.433
			300	5.433
03/04/2025	11:08:04.393	590		5.40
			500	5.40
			590	5.40
			90	5.40
03/04/2025	11:07:53.676	891		5.401
			891	5.401
			891	5.401
03/04/2025	11:07:53.125	926		5.401
			926	5.401
			926	5.401
03/04/2025	11:06:48.650	900		5.383
			900	5.383
			900	5.383
03/04/2025	11:06:34.996	2 300		5.392
			300	5.392
			2 300	5.392
			2 000	5.392
03/04/2025	11:05:47.434	1 953		5.393
			1 953	5.393
			1 953	5.393
03/04/2025	11:05:35.191	2 000		5.393
			2 000	5.393
			2 000	5.393
03/04/2025	11:05:18.892	1 838		5.393
			1 838	5.393
			1 838	5.393
03/04/2025	11:04:45.564	1 927		5.393
			1 927	5.393
			1 927	5.393
03/04/2025	11:04:08.070	100		5.434
			100	5.434
			100	5.434
03/04/2025	11:04:06.705	2 003		5.393
			500	5.393
			1 503	5.393
			2 003	5.393
03/04/2025	11:03:58.632	5		5.393
			5	5.393
			5	5.393
03/04/2025	11:03:40.909	1 644		5.393
			1 644	5.393
			1 644	5.393
03/04/2025	11:03:36.005	280		5.438
			280	5.438
			280	5.438
03/04/2025	11:03:18.436	3 579		5.438
			300	5.438
			3 579	5.438
			3 279	5.438
03/04/2025	11:03:18.373	1 421		5.43
			1 421	5.43
			921	5.43
			500	5.43
03/04/2025	11:02:57.714	1 672		5.393
			1 672	5.393
			1 672	5.393
03/04/2025	11:02:52.940	100		5.43
			100	5.43
			100	5.43
03/04/2025	11:02:42.694	2 000		5.393
			2 000	5.393
			2 000	5.393
03/04/2025	11:02:41.058	3 000		5.392
			3 000	5.392
			3 000	5.392
03/04/2025	11:02:35.597	1 049		5.391
			1 049	5.391
			1 049	5.391
03/04/2025	11:02:35.528	3 000		5.391
			3 000	5.391
			3 000	5.391
03/04/2025	11:02:35.243	200		5.43
			200	5.43
			200	5.43
03/04/2025	11:02:04.790	4 246		5.389
			4 246	5.389
			4 246	5.389
03/04/2025	11:01:48.946	4		5.43
			4	5.43
			4	5.43
03/04/2025	11:01:23.106	3 684		5.388
			3 684	5.388
			500	5.388
			3 184	5.388
03/04/2025	11:00:43.003	4 352		5.386
			4 352	5.386
			4 052	5.386
			300	5.386
03/04/2025	10:59:58.886	1 000		5.438
			1 000	5.438
			1 000	5.438
03/04/2025	10:59:09.053	50 199		5.43
			500	5.43
			1 000	5.43
			999	5.43
			500	5.43
			750	5.43
			1 000	5.43
			5 000	5.43
			92	5.43
			50 199	5.43
			10 836	5.43
			29 122	5.43
			400	5.43
03/04/2025	10:58:50.785	12 763		5.399
			12 763	5.399
			8 005	5.399
			300	5.399
			4 458	5.399
03/04/2025	10:58:32.548	4 495		5.372
			4 495	5.372
			4 495	5.372
03/04/2025	10:57:49.927	100		5.40
			100	5.40
			100	5.40
03/04/2025	10:57:07.726	39		5.372
			39	5.372
			39	5.372
03/04/2025	10:56:47.078	6 000		5.392
			6 000	5.392
			6 000	5.392
03/04/2025	10:55:53.779	4 250		5.393
			4 250	5.393
			4 250	5.393
03/04/2025	10:54:43.812	100		5.404
			100	5.404
			100	5.404
03/04/2025	10:54:28.520	8 500		5.40
			8 500	5.40
			90	5.40
			8 410	5.40
03/04/2025	10:53:57.758	4 497		5.401
			4 497	5.401
			4 497	5.401
03/04/2025	10:53:57.388	3 945		5.401
			3 945	5.401
			3 945	5.401
03/04/2025	10:52:56.719	20		5.371
			20	5.371
			20	5.371
03/04/2025	10:52:03.134	600		5.381
			600	5.381
			600	5.381
03/04/2025	10:51:54.532	2 400		5.382
			2 400	5.382
			2 000	5.382
			400	5.382
03/04/2025	10:51:46.063	4 499		5.396
			4 499	5.396
			4 499	5.396
03/04/2025	10:51:27.162	1 965		5.383
			1 965	5.383
			1 965	5.383
03/04/2025	10:50:56.729	150		5.409
			150	5.409
			150	5.409
03/04/2025	10:50:49.578	100		5.409
			100	5.409
			100	5.409
03/04/2025	10:50:46.988	2 055		5.383
			2 055	5.383
			2 055	5.383
03/04/2025	10:50:40.697	200		5.409
			200	5.409
			200	5.409
03/04/2025	10:50:00.051	2 268		5.383
			2 268	5.383
			2 268	5.383
03/04/2025	10:49:58.131	194		5.409
			194	5.409
			194	5.409
03/04/2025	10:49:00.084	1 277		5.383
			1 277	5.383
			967	5.383
			10	5.383
			300	5.383
03/04/2025	10:48:43.036	150		5.409
			150	5.409
			150	5.409
03/04/2025	10:48:06.265	1 500		5.409
			1 500	5.409
			1 500	5.409
03/04/2025	10:47:41.619	15		5.409
			15	5.409
			15	5.409
03/04/2025	10:45:27.977	600		5.409
			600	5.409
			600	5.409
03/04/2025	10:44:43.312	5 764		5.409
			222	5.409
			2 000	5.409
			3 542	5.409
			5 764	5.409
03/04/2025	10:43:28.141	4 458		5.408
			4 458	5.408
			4 458	5.408
03/04/2025	10:43:26.892	100		5.408
			100	5.408
			100	5.408
03/04/2025	10:42:27.836	6 102		5.404
			500	5.404
			5 602	5.404
			6 102	5.404
03/04/2025	10:42:17.640	4 433		5.405
			4 433	5.405
			4 433	5.405
03/04/2025	10:42:09.253	3 874		5.404
			50	5.404
			926	5.404
			2 898	5.404
			3 874	5.404
03/04/2025	10:40:37.857	4 498		5.401
			4 498	5.401
			4 498	5.401
03/04/2025	10:40:22.327	3 878		5.401
			3 878	5.401
			3 878	5.401
03/04/2025	10:38:36.792	20		5.409
			20	5.409
			20	5.409
03/04/2025	10:37:50.259	6 888		5.40
			388	5.40
			6 500	5.40
			6 888	5.40
03/04/2025	10:37:42.776	4 488		5.401
			4 488	5.401
			4 488	5.401
03/04/2025	10:37:36.270	4 138		5.401
			4 138	5.401
			4 138	5.401
03/04/2025	10:37:08.096	3 798		5.401
			3 798	5.401
			3 798	5.401
03/04/2025	10:36:57.752	1 000		5.401
			1 000	5.401
			1 000	5.401
03/04/2025	10:36:48.946	4 480		5.401
			470	5.401
			200	5.401
			3 810	5.401
			4 480	5.401
03/04/2025	10:36:10.276	4 334		5.401
			4 334	5.401
			4 334	5.401
03/04/2025	10:36:07.044	110		5.40
			110	5.40
			110	5.40
03/04/2025	10:35:26.468	4 452		5.396
			4 452	5.396
			4 452	5.396
03/04/2025	10:35:21.953	100		5.396
			100	5.396
			100	5.396
03/04/2025	10:34:14.425	50		5.396
			50	5.396
			50	5.396
03/04/2025	10:33:43.776	4 488		5.391
			4 488	5.391
			4 488	5.391
03/04/2025	10:33:42.723	4 092		5.391
			4 092	5.391
			4 092	5.391
03/04/2025	10:33:41.498	1 000		5.397
			250	5.397
			1 000	5.397
			750	5.397
03/04/2025	10:32:36.776	928		5.389
			928	5.389
			928	5.389
03/04/2025	10:32:24.716	208		5.389
			208	5.389
			208	5.389
03/04/2025	10:31:58.664	10		5.389
			10	5.389
			10	5.389
03/04/2025	10:31:26.219	94		5.389
			94	5.389
			94	5.389
03/04/2025	10:30:12.604	200		5.389
			200	5.389
			200	5.389
03/04/2025	10:29:57.600	15		5.364
			15	5.364
			15	5.364
03/04/2025	10:28:51.538	500		5.389
			500	5.389
			200	5.389
			300	5.389
03/04/2025	10:28:27.558	150		5.389
			150	5.389
			150	5.389
03/04/2025	10:28:23.107	10		5.389
			10	5.389
			10	5.389
03/04/2025	10:27:58.562	150		5.389
			150	5.389
			150	5.389
03/04/2025	10:27:13.592	304		5.366
			304	5.366
			304	5.366
03/04/2025	10:27:05.314	1 496		5.372
			1 496	5.372
			948	5.372
			300	5.372
			100	5.372
			148	5.372
03/04/2025	10:26:25.948	25		5.372
			25	5.372
			25	5.372
03/04/2025	10:24:06.588	2 050		5.398
			2 050	5.398
			2 050	5.398
03/04/2025	10:24:03.739	2 019		5.391
			2 019	5.391
			2 019	5.391
03/04/2025	10:23:56.784	148		5.398
			148	5.398
			148	5.398
03/04/2025	10:23:32.575	1 410		5.398
			510	5.398
			1 410	5.398
			900	5.398
03/04/2025	10:22:08.456	480		5.391
			480	5.391
			480	5.391
03/04/2025	10:21:44.720	2 042		5.391
			2 042	5.391
			2 042	5.391
03/04/2025	10:21:06.714	2 000		5.399
			2 000	5.399
			2 000	5.399
03/04/2025	10:19:17.484	150		5.399
			150	5.399
			150	5.399
03/04/2025	10:19:07.798	450		5.399
			450	5.399
			450	5.399
03/04/2025	10:19:03.828	1 000		5.399
			1 000	5.399
			1 000	5.399
03/04/2025	10:18:50.905	900		5.399
			900	5.399
			900	5.399
03/04/2025	10:18:37.595	92		5.399
			92	5.399
			92	5.399
03/04/2025	10:18:24.614	53		5.399
			53	5.399
			53	5.399
03/04/2025	10:18:20.962	4 447		5.399
			4 447	5.399
			4 447	5.399
03/04/2025	10:18:09.141	1 000		5.385
			1 000	5.385
			1 000	5.385
03/04/2025	10:18:05.314	1 000		5.385
			1 000	5.385
			1 000	5.385
03/04/2025	10:16:32.431	300		5.384
			300	5.384
			300	5.384

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 334.50
Ask: 1 335.00
Volume: 84 118
+3.05%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 12:51:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice