Tradegate Exchange

RENK Group AG

1136

743

39.41

Date	Time	Volume	Order Volume	Price
14/03/2025	10:13:59.257	70		39.41
			70	39.41
			70	39.41
14/03/2025	10:13:57.668	200		39.385
			200	39.385
			200	39.385
14/03/2025	10:13:57.356	70		39.41
			70	39.41
			70	39.41
14/03/2025	10:13:55.943	50		39.41
			50	39.41
			50	39.41
14/03/2025	10:13:54.520	200		39.375
			200	39.375
			200	39.375
14/03/2025	10:13:51.696	40		39.41
			40	39.41
			40	39.41
14/03/2025	10:13:50.697	5		39.41
			5	39.41
			5	39.41
14/03/2025	10:13:45.925	50		39.38
			50	39.38
			50	39.38
14/03/2025	10:13:45.492	20		39.405
			20	39.405
			20	39.405
14/03/2025	10:13:31.853	80		39.405
			80	39.405
			80	39.405
14/03/2025	10:13:17.444	2 500		39.41
			2 500	39.41
			2 500	39.41
14/03/2025	10:13:08.134	500		39.41
			500	39.41
			500	39.41
14/03/2025	10:13:07.973	500		39.41
			500	39.41
			500	39.41
14/03/2025	10:13:07.617	115		39.46
			90	39.46
			115	39.46
			25	39.46
14/03/2025	10:13:00.497	150		39.46
			150	39.46
			150	39.46
14/03/2025	10:12:56.499	150		39.46
			150	39.46
			150	39.46
14/03/2025	10:12:47.890	40		39.46
			40	39.46
			40	39.46
14/03/2025	10:12:37.259	20		39.445
			20	39.445
			10	39.445
			10	39.445
14/03/2025	10:12:21.865	330		39.415
			330	39.415
			150	39.415
			150	39.415
			30	39.415
14/03/2025	10:12:08.740	150		39.40
			150	39.40
			150	39.40
14/03/2025	10:12:00.168	8		39.40
			8	39.40
			8	39.40
14/03/2025	10:11:59.506	152		39.40
			150	39.40
			2	39.40
			152	39.40
14/03/2025	10:11:54.501	240		39.405
			90	39.405
			150	39.405
			240	39.405
14/03/2025	10:11:47.490	50		39.46
			50	39.46
			50	39.46
14/03/2025	10:11:41.893	150		39.46
			150	39.46
			150	39.46
14/03/2025	10:11:39.994	55		39.46
			55	39.46
			55	39.46
14/03/2025	10:11:38.669	25		39.465
			25	39.465
			25	39.465
14/03/2025	10:11:32.476	100		39.465
			100	39.465
			100	39.465
14/03/2025	10:10:59.940	66		39.45
			10	39.45
			26	39.45
			34	39.45
			32	39.45
			30	39.45
14/03/2025	10:10:42.071	150		39.36
			150	39.36
			150	39.36
14/03/2025	10:10:33.809	40		39.435
			40	39.435
			40	39.435
14/03/2025	10:10:24.714	100		39.435
			100	39.435
			100	39.435
14/03/2025	10:10:19.917	150		39.42
			150	39.42
			150	39.42
14/03/2025	10:10:17.729	63		39.44
			63	39.44
			63	39.44
14/03/2025	10:10:16.264	15		39.48
			15	39.48
			15	39.48
14/03/2025	10:10:13.916	3		39.48
			3	39.48
			3	39.48
14/03/2025	10:10:10.262	60		39.49
			60	39.49
			60	39.49
14/03/2025	10:10:04.157	120		39.42
			120	39.42
			120	39.42
14/03/2025	10:09:58.408	100		39.43
			100	39.43
			100	39.43
14/03/2025	10:09:54.417	140		39.435
			140	39.435
			140	39.435
14/03/2025	10:09:54.216	150		39.435
			150	39.435
			150	39.435
14/03/2025	10:09:54.025	150		39.435
			150	39.435
			150	39.435
14/03/2025	10:09:53.875	150		39.435
			150	39.435
			150	39.435
14/03/2025	10:09:53.653	430		39.435
			300	39.435
			130	39.435
			150	39.435
			280	39.435
14/03/2025	10:09:09.707	150		39.435
			150	39.435
			150	39.435
14/03/2025	10:09:04.662	97		39.47
			97	39.47
			97	39.47
14/03/2025	10:09:04.459	150		39.47
			103	39.47
			150	39.47
			47	39.47
14/03/2025	10:09:04.335	703		39.47
			703	39.47
			53	39.47
			150	39.47
			500	39.47
14/03/2025	10:08:20.266	150		39.47
			150	39.47
			150	39.47
14/03/2025	10:08:16.821	50		39.46
			50	39.46
			50	39.46
14/03/2025	10:07:44.129	50		39.45
			50	39.45
			50	39.45
14/03/2025	10:07:25.053	1 050		39.37
			254	39.37
			50	39.37
			250	39.37
			800	39.37
			746	39.37
14/03/2025	10:07:05.642	200		39.365
			200	39.365
			200	39.365
14/03/2025	10:07:01.656	8		39.405
			8	39.405
			8	39.405
14/03/2025	10:06:59.339	3		39.365
			3	39.365
			3	39.365
14/03/2025	10:06:38.315	230		39.40
			230	39.40
			230	39.40
14/03/2025	10:06:28.647	150		39.39
			150	39.39
			150	39.39
14/03/2025	10:06:28.375	50		39.39
			50	39.39
			50	39.39
14/03/2025	10:06:28.273	30		39.39
			30	39.39
			30	39.39
14/03/2025	10:06:24.992	15		39.39
			15	39.39
			15	39.39
14/03/2025	10:06:10.682	100		39.355
			100	39.355
			100	39.355
14/03/2025	10:05:49.138	25		39.375
			25	39.375
			25	39.375
14/03/2025	10:05:45.197	14		39.375
			14	39.375
			14	39.375
14/03/2025	10:05:31.244	16		39.405
			16	39.405
			16	39.405
14/03/2025	10:05:30.990	25		39.405
			25	39.405
			25	39.405
14/03/2025	10:05:29.889	10		39.46
			10	39.46
			10	39.46
14/03/2025	10:05:24.606	20		39.47
			20	39.47
			20	39.47
14/03/2025	10:05:22.356	81		39.47
			16	39.47
			81	39.47
			65	39.47
14/03/2025	10:05:02.519	150		39.545
			150	39.545
			150	39.545
14/03/2025	10:04:53.212	50		39.545
			50	39.545
			50	39.545
14/03/2025	10:04:49.658	843		39.52
			643	39.52
			300	39.52
			200	39.52
			443	39.52
			100	39.52
14/03/2025	10:03:43.899	300		39.47
			300	39.47
			300	39.47
14/03/2025	10:03:42.595	76		39.47
			76	39.47
			76	39.47
14/03/2025	10:03:38.633	50		39.52
			50	39.52
			50	39.52
14/03/2025	10:03:37.487	50		39.52
			50	39.52
			50	39.52
14/03/2025	10:03:32.548	7 984		39.50
			400	39.50
			1 300	39.50
			2 000	39.50
			300	39.50
			60	39.50
			110	39.50
			6 151	39.50
			215	39.50
			100	39.50
			2 000	39.50
			130	39.50
			75	39.50
			100	39.50
			624	39.50
			1 323	39.50
			80	39.50
			1 000	39.50
14/03/2025	10:03:29.931	1 186		39.53
			500	39.53
			1	39.53
			100	39.53
			1 000	39.53
			50	39.53
			10	39.53
			5	39.53
			80	39.53
			26	39.53
			100	39.53
			500	39.53
14/03/2025	10:02:42.083	200		39.48
			200	39.48
			200	39.48
14/03/2025	10:02:37.333	1 972		39.46
			2	39.46
			1 000	39.46
			600	39.46
			928	39.46
			1 000	39.46
			300	39.46
			70	39.46
			40	39.46
			4	39.46
14/03/2025	10:02:14.107	50		39.42
			50	39.42
			50	39.42
14/03/2025	10:02:13.616	400		39.40
			50	39.40
			55	39.40
			400	39.40
			295	39.40
14/03/2025	10:02:09.445	255		39.40
			255	39.40
			105	39.40
			150	39.40
14/03/2025	10:02:09.150	150		39.40
			150	39.40
			150	39.40
14/03/2025	10:02:08.996	140		39.39
			40	39.39
			140	39.39
			100	39.39
14/03/2025	10:02:08.915	235		39.36
			100	39.36
			8	39.36
			25	39.36
			95	39.36
			50	39.36
			140	39.36
			52	39.36
14/03/2025	10:01:45.928	150		39.36
			150	39.36
			150	39.36
14/03/2025	10:01:34.753	40		39.355
			40	39.355
			40	39.355
14/03/2025	10:01:34.557	55		39.355
			55	39.355
			55	39.355
14/03/2025	10:01:33.531	40		39.355
			40	39.355
			40	39.355
14/03/2025	10:01:25.576	124		39.37
			124	39.37
			124	39.37
14/03/2025	10:01:25.387	469		39.37
			40	39.37
			2	39.37
			1	39.37
			76	39.37
			120	39.37
			100	39.37
			100	39.37
			20	39.37
			150	39.37
			219	39.37
			100	39.37
			10	39.37
14/03/2025	09:59:52.689	300		39.35
			300	39.35
			300	39.35
14/03/2025	09:59:52.611	300		39.35
			300	39.35
			300	39.35
14/03/2025	09:59:38.823	30		39.325
			30	39.325
			30	39.325
14/03/2025	09:59:29.909	400		39.35
			400	39.35
			400	39.35
14/03/2025	09:59:29.757	300		39.345
			300	39.345
			300	39.345
14/03/2025	09:59:28.613	100		39.345
			100	39.345
			100	39.345
14/03/2025	09:59:27.550	53		39.30
			53	39.30
			53	39.30
14/03/2025	09:59:27.397	150		39.30
			3	39.30
			147	39.30
			150	39.30
14/03/2025	09:59:27.318	129		39.22
			100	39.22
			29	39.22
			129	39.22
14/03/2025	09:59:13.840	150		39.28
			150	39.28
			150	39.28
14/03/2025	09:59:13.636	50		39.28
			50	39.28
			50	39.28
14/03/2025	09:59:13.151	20		39.28
			20	39.28
			20	39.28
14/03/2025	09:59:03.974	5		39.295
			5	39.295
			5	39.295
14/03/2025	09:59:01.809	525		39.245
			425	39.245
			100	39.245
			500	39.245
			25	39.245
14/03/2025	09:58:47.820	150		39.215
			150	39.215
			150	39.215
14/03/2025	09:58:38.518	65		39.255
			65	39.255
			56	39.255
			9	39.255
14/03/2025	09:58:23.636	100		39.255
			100	39.255
			100	39.255
14/03/2025	09:58:21.515	100		39.255
			100	39.255
			100	39.255
14/03/2025	09:58:15.997	100		39.255
			100	39.255
			100	39.255
14/03/2025	09:58:14.405	100		39.26
			100	39.26
			100	39.26
14/03/2025	09:58:06.440	580		39.295
			580	39.295
			280	39.295
			300	39.295
14/03/2025	09:57:56.968	150		39.30
			150	39.30
			150	39.30
14/03/2025	09:57:54.006	100		39.30
			30	39.30
			100	39.30
			70	39.30
14/03/2025	09:57:44.930	100		39.30
			100	39.30
			100	39.30
14/03/2025	09:57:44.846	133		39.30
			133	39.30
			133	39.30
14/03/2025	09:57:40.858	25		39.30
			25	39.30
			25	39.30
14/03/2025	09:57:35.707	9		39.30
			9	39.30
			9	39.30
14/03/2025	09:57:34.977	50		39.30
			50	39.30
			50	39.30
14/03/2025	09:57:34.083	80		39.30
			80	39.30
			80	39.30
14/03/2025	09:57:18.667	35		39.30
			35	39.30
			35	39.30
14/03/2025	09:57:05.175	150		39.295
			150	39.295
			150	39.295
14/03/2025	09:57:04.138	100		39.295
			100	39.295
			100	39.295
14/03/2025	09:56:59.962	50		39.30
			50	39.30
			50	39.30
14/03/2025	09:56:59.761	150		39.30
			150	39.30
			150	39.30
14/03/2025	09:56:59.550	150		39.30
			150	39.30
			150	39.30
14/03/2025	09:56:59.419	150		39.30
			150	39.30
			150	39.30
14/03/2025	09:56:59.228	150		39.30
			50	39.30
			150	39.30
			100	39.30
14/03/2025	09:56:54.959	150		39.30
			150	39.30
			150	39.30
14/03/2025	09:56:49.467	50		39.295
			50	39.295
			50	39.295
14/03/2025	09:56:49.043	60		39.295
			60	39.295
			60	39.295
14/03/2025	09:56:46.422	51		39.295
			51	39.295
			51	39.295
14/03/2025	09:56:39.189	2		39.295
			2	39.295
			2	39.295
14/03/2025	09:56:31.090	150		39.295
			150	39.295
			122	39.295
			28	39.295
14/03/2025	09:56:30.417	50		39.255
			50	39.255
			50	39.255
14/03/2025	09:56:29.042	1 504		39.25
			850	39.25
			1 002	39.25
			1	39.25
			50	39.25
			100	39.25
			50	39.25
			300	39.25
			2	39.25
			10	39.25
			643	39.25
14/03/2025	09:55:45.849	150		39.25
			150	39.25
			150	39.25
14/03/2025	09:55:27.036	350		39.20
			350	39.20
			350	39.20
14/03/2025	09:55:22.802	20		39.20
			20	39.20
			20	39.20
14/03/2025	09:55:15.088	25		39.20
			25	39.20
			25	39.20
14/03/2025	09:54:57.970	200		39.12
			200	39.12
			200	39.12
14/03/2025	09:54:57.391	20		39.135
			20	39.135
			20	39.135
14/03/2025	09:54:55.532	100		39.135
			100	39.135
			100	39.135
14/03/2025	09:54:55.423	3		39.08
			3	39.08
			3	39.08
14/03/2025	09:54:55.340	50		39.08
			50	39.08
			50	39.08
14/03/2025	09:54:55.146	150		39.08
			150	39.08
			150	39.08
14/03/2025	09:54:51.009	150		39.14
			150	39.14
			150	39.14
14/03/2025	09:54:50.955	150		39.14
			150	39.14
			150	39.14
14/03/2025	09:54:49.975	127		39.185
			127	39.185
			127	39.185
14/03/2025	09:54:49.610	2		39.185
			2	39.185
			2	39.185
14/03/2025	09:54:39.761	80		39.165
			80	39.165
			80	39.165
14/03/2025	09:54:35.815	30		39.155
			30	39.155
			30	39.155
14/03/2025	09:54:32.893	55		39.20
			55	39.20
			55	39.20
14/03/2025	09:54:22.980	150		39.20
			150	39.20
			150	39.20
14/03/2025	09:54:17.877	150		39.195
			150	39.195
			150	39.195
14/03/2025	09:54:09.404	19		39.195
			19	39.195
			19	39.195
14/03/2025	09:54:09.005	31		39.195
			31	39.195
			31	39.195
14/03/2025	09:53:52.828	100		39.15
			100	39.15
			100	39.15
14/03/2025	09:53:50.853	150		39.15
			150	39.15
			150	39.15
14/03/2025	09:53:49.178	150		39.15
			150	39.15
			150	39.15
14/03/2025	09:53:49.072	100		39.10
			8	39.10
			92	39.10
			100	39.10
14/03/2025	09:53:26.681	150		39.10
			150	39.10
			150	39.10
14/03/2025	09:53:02.842	30		39.09
			30	39.09
			30	39.09
14/03/2025	09:52:41.682	100		39.08
			100	39.08
			100	39.08
14/03/2025	09:52:35.244	80		39.08
			80	39.08
			80	39.08
14/03/2025	09:52:27.319	200		39.08
			200	39.08
			200	39.08
14/03/2025	09:52:26.669	80		39.05
			50	39.05
			30	39.05
			80	39.05
14/03/2025	09:52:25.733	20		39.05
			20	39.05
			20	39.05
14/03/2025	09:52:15.407	2		39.08
			2	39.08
			2	39.08
14/03/2025	09:51:55.569	11		39.06
			11	39.06
			11	39.06
14/03/2025	09:51:48.088	100		39.02
			100	39.02
			100	39.02
14/03/2025	09:51:28.595	50		39.105
			50	39.105
			50	39.105
14/03/2025	09:51:21.654	100		39.155
			100	39.155
			100	39.155
14/03/2025	09:51:12.716	70		39.155
			70	39.155
			70	39.155
14/03/2025	09:51:02.014	50		39.16
			50	39.16
			50	39.16
14/03/2025	09:50:56.040	20		39.19
			20	39.19
			20	39.19
14/03/2025	09:50:52.897	150		39.195
			150	39.195
			150	39.195
14/03/2025	09:50:47.965	250		39.195
			250	39.195
			250	39.195
14/03/2025	09:50:44.654	30		39.195
			30	39.195
			30	39.195
14/03/2025	09:50:26.437	170		39.20
			170	39.20
			100	39.20
			70	39.20
14/03/2025	09:50:23.511	280		39.15
			20	39.15
			40	39.15
			100	39.15
			240	39.15
			160	39.15
14/03/2025	09:50:12.732	618		39.10
			14	39.10
			200	39.10
			618	39.10
			200	39.10
			204	39.10
14/03/2025	09:50:08.996	148		39.09
			148	39.09
			49	39.09
			99	39.09
14/03/2025	09:50:02.812	6 250		39.00
			453	39.00
			50	39.00
			150	39.00
			65	39.00
			100	39.00
			885	39.00
			5 797	39.00
			5 000	39.00
14/03/2025	09:49:56.528	547		38.965
			547	38.965
			37	38.965
			10	38.965
			500	38.965
14/03/2025	09:49:46.830	1 050		38.96
			1 050	38.96
			50	38.96
			1 000	38.96
14/03/2025	09:49:29.189	250		38.92
			250	38.92
			250	38.92
14/03/2025	09:49:26.576	66		38.925
			66	38.925
			66	38.925
14/03/2025	09:49:21.478	25		38.97
			25	38.97
			25	38.97
14/03/2025	09:49:13.924	65		38.97
			65	38.97
			65	38.97
14/03/2025	09:48:57.990	3		38.99
			3	38.99
			3	38.99
14/03/2025	09:48:42.374	90		38.965
			90	38.965
			90	38.965
14/03/2025	09:48:31.215	10		38.995
			10	38.995
			10	38.995
14/03/2025	09:48:22.418	50		38.985
			50	38.985
			50	38.985
14/03/2025	09:48:20.725	4		38.985
			4	38.985
			4	38.985
14/03/2025	09:47:58.377	10		38.93
			10	38.93
			10	38.93
14/03/2025	09:47:55.290	3		38.925
			3	38.925
			3	38.925
14/03/2025	09:47:48.438	5		38.985
			5	38.985
			5	38.985
14/03/2025	09:47:47.835	1		38.985
			1	38.985
			1	38.985
14/03/2025	09:47:27.382	500		38.97
			400	38.97
			500	38.97
			100	38.97
14/03/2025	09:47:16.867	500		38.925
			500	38.925
			500	38.925
14/03/2025	09:46:46.756	20		38.94
			20	38.94
			20	38.94
14/03/2025	09:46:44.634	33		38.98
			33	38.98
			33	38.98
14/03/2025	09:46:39.866	80		38.98
			80	38.98
			80	38.98
14/03/2025	09:46:31.491	70		38.97
			70	38.97
			70	38.97
14/03/2025	09:46:16.956	220		38.96
			220	38.96
			220	38.96
14/03/2025	09:46:16.852	31		38.995
			31	38.995
			31	38.995
14/03/2025	09:46:00.571	2 153		38.995
			8	38.995
			1 000	38.995
			500	38.995
			1 853	38.995
			645	38.995
			300	38.995
14/03/2025	09:45:25.532	500		38.96
			500	38.96
			500	38.96
14/03/2025	09:45:07.026	10		38.965
			10	38.965
			10	38.965
14/03/2025	09:44:55.138	250		38.965
			250	38.965
			250	38.965
14/03/2025	09:44:45.725	50		38.92
			50	38.92
			50	38.92
14/03/2025	09:44:12.567	50		38.98
			50	38.98
			50	38.98
14/03/2025	09:44:04.023	250		38.93
			250	38.93
			250	38.93
14/03/2025	09:43:18.446	35		38.945
			35	38.945
			35	38.945
14/03/2025	09:43:11.807	11		38.945
			11	38.945
			11	38.945
14/03/2025	09:43:07.572	10		38.945
			10	38.945
			10	38.945
14/03/2025	09:42:56.796	150		38.945
			150	38.945
			150	38.945
14/03/2025	09:42:46.410	38		38.965
			38	38.965
			38	38.965
14/03/2025	09:42:36.213	270		38.915
			270	38.915
			270	38.915
14/03/2025	09:42:34.959	37		38.97
			37	38.97
			37	38.97
14/03/2025	09:42:00.612	14		38.985
			14	38.985
			14	38.985
14/03/2025	09:41:55.945	300		38.98
			300	38.98
			300	38.98
14/03/2025	09:41:43.203	25		38.94
			25	38.94
			25	38.94
14/03/2025	09:41:35.899	300		38.90
			300	38.90
			300	38.90
14/03/2025	09:41:29.569	25		38.90
			25	38.90
			25	38.90
14/03/2025	09:41:29.471	500		38.90
			500	38.90
			500	38.90
14/03/2025	09:41:28.664	50		38.95
			50	38.95
			50	38.95
14/03/2025	09:41:05.678	60		38.95
			60	38.95
			60	38.95
14/03/2025	09:41:03.728	200		38.95
			200	38.95
			200	38.95
14/03/2025	09:41:02.075	100		38.95
			100	38.95
			100	38.95
14/03/2025	09:40:17.863	75		38.945
			75	38.945
			75	38.945
14/03/2025	09:40:14.998	49		38.945
			49	38.945
			49	38.945
14/03/2025	09:40:04.655	100		38.92
			100	38.92
			100	38.92
14/03/2025	09:40:00.654	64		38.935
			64	38.935
			64	38.935
14/03/2025	09:39:52.682	40		38.935
			40	38.935
			40	38.935
14/03/2025	09:39:48.869	130		38.93
			130	38.93
			130	38.93
14/03/2025	09:39:36.269	18		38.94
			18	38.94
			18	38.94
14/03/2025	09:39:32.094	130		38.94
			130	38.94
			130	38.94
14/03/2025	09:39:14.215	2 281		38.985
			1	38.985
			750	38.985
			30	38.985
			485	38.985
			1 796	38.985
			1 500	38.985
14/03/2025	09:38:38.901	485		38.85
			485	38.85
			485	38.85
14/03/2025	09:38:34.668	50		38.85
			50	38.85
			50	38.85
14/03/2025	09:38:32.674	13		38.85
			13	38.85
			13	38.85
14/03/2025	09:38:32.038	300		38.85
			300	38.85
			300	38.85
14/03/2025	09:38:28.802	100		38.85
			100	38.85
			100	38.85
14/03/2025	09:38:27.982	5		38.84
			5	38.84
			5	38.84
14/03/2025	09:38:24.688	35		38.85
			35	38.85
			35	38.85
14/03/2025	09:38:05.754	100		38.85
			100	38.85
			100	38.85
14/03/2025	09:37:59.048	50		38.85
			50	38.85
			50	38.85
14/03/2025	09:37:47.991	15		38.85
			15	38.85
			15	38.85
14/03/2025	09:37:43.761	15		38.85
			15	38.85
			15	38.85
14/03/2025	09:37:40.018	150		38.825
			150	38.825
			150	38.825
14/03/2025	09:37:38.886	30		38.85
			30	38.85
			30	38.85
14/03/2025	09:37:32.368	2		38.82
			2	38.82
			2	38.82
14/03/2025	09:37:31.704	450		38.82
			450	38.82
			450	38.82
14/03/2025	09:37:31.227	4		38.85
			4	38.85
			4	38.85
14/03/2025	09:37:23.474	4		38.835
			4	38.835
			4	38.835
14/03/2025	09:37:21.786	2		38.835
			2	38.835
			2	38.835
14/03/2025	09:37:02.108	235		38.775
			235	38.775
			235	38.775
14/03/2025	09:36:57.674	129		38.81
			129	38.81
			129	38.81
14/03/2025	09:36:54.790	150		38.81
			150	38.81
			150	38.81
14/03/2025	09:36:52.291	200		38.81
			200	38.81
			200	38.81
14/03/2025	09:36:51.205	100		38.815
			100	38.815
			100	38.815
14/03/2025	09:36:44.486	120		38.815
			120	38.815
			120	38.815
14/03/2025	09:36:42.856	20		38.815
			20	38.815
			20	38.815
14/03/2025	09:36:38.157	155		38.815
			20	38.815
			135	38.815
			155	38.815
14/03/2025	09:36:35.889	104		38.775
			104	38.775
			104	38.775
14/03/2025	09:36:20.137	800		38.765
			800	38.765
			780	38.765
			20	38.765
14/03/2025	09:36:02.020	500		38.765
			500	38.765
			500	38.765
14/03/2025	09:35:58.063	11		38.805
			11	38.805
			11	38.805
14/03/2025	09:35:55.993	100		38.76
			100	38.76
			100	38.76
14/03/2025	09:35:48.707	500		38.785
			500	38.785
			500	38.785
14/03/2025	09:35:35.615	810		38.795
			100	38.795
			310	38.795
			810	38.795
			200	38.795
			200	38.795
14/03/2025	09:35:10.358	500		38.805
			500	38.805
			500	38.805
14/03/2025	09:35:03.802	25		38.835
			25	38.835
			25	38.835
14/03/2025	09:34:41.628	100		38.85
			100	38.85
			100	38.85
14/03/2025	09:34:41.573	150		38.85
			150	38.85
			150	38.85
14/03/2025	09:34:25.440	50		38.86
			50	38.86
			50	38.86
14/03/2025	09:33:55.488	30		38.905
			30	38.905
			30	38.905
14/03/2025	09:33:48.267	50		38.90
			50	38.90
			50	38.90
14/03/2025	09:33:37.398	6		38.875
			6	38.875
			6	38.875
14/03/2025	09:33:36.755	80		38.84
			80	38.84
			80	38.84
14/03/2025	09:33:35.332	50		38.875
			50	38.875
			50	38.875
14/03/2025	09:33:18.335	200		38.875
			200	38.875
			200	38.875
14/03/2025	09:33:06.244	13		38.87
			13	38.87
			13	38.87
14/03/2025	09:33:05.589	26		38.87
			26	38.87
			26	38.87
14/03/2025	09:33:05.494	333		38.81
			333	38.81
			333	38.81
14/03/2025	09:32:54.295	50		38.80
			50	38.80
			50	38.80
14/03/2025	09:32:52.574	250		38.80
			250	38.80
			250	38.80
14/03/2025	09:32:48.708	100		38.765
			100	38.765
			100	38.765
14/03/2025	09:32:48.649	150		38.80
			150	38.80
			150	38.80
14/03/2025	09:32:45.513	50		38.805
			50	38.805
			50	38.805
14/03/2025	09:32:41.149	50		38.86
			50	38.86
			50	38.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 341.00
Ask: 1 341.50
Volume: 60 180
+3.11%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 10:14:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice